Energy Web Token Historical Data

EWT Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $0.294
-0.67%
$24.96 million $328,018
May 20, 12 AM $0.296
-0.17%
$25.13 million $361,190
May 19, 11 PM $0.297
+1.43%
$25.17 million $374,015
May 19, 10 PM $0.293
+0.12%
$24.82 million $357,989
May 19, 9 PM $0.292
-0.07%
$24.79 million $358,948
May 19, 8 PM $0.292
-0.46%
$24.8 million $358,762
May 19, 7 PM $0.294
+1.06%
$24.92 million $359,465
May 19, 6 PM $0.291
-0.12%
$24.66 million $358,205
May 19, 5 PM $0.291
+0.02%
$24.69 million $358,940
May 19, 4 PM $0.291
+0.35%
$24.68 million $351,413
May 19, 3 PM $0.29
+0.01%
$24.59 million $335,148
May 19, 2 PM $0.29
-0.09%
$24.59 million $338,249
May 19, 1 PM $0.29
-0.03%
$24.61 million $351,764
May 19, 12 PM $0.29
+0.11%
$24.62 million $352,622
May 19, 11 AM $0.29
+0.00%
$24.59 million $344,941
May 19, 10 AM $0.29
-0.40%
$24.59 million $345,227
May 19, 9 AM $0.291
+1.81%
$24.69 million $339,898
May 19, 8 AM $0.286
-0.04%
$24.25 million $316,698
May 19, 7 AM $0.286
-0.30%
$24.26 million $301,491
May 19, 6 AM $0.287
+0.37%
$24.34 million $301,488
May 19, 5 AM $0.286
+0.06%
$24.25 million $303,836
May 19, 4 AM $0.286
-0.26%
$24.23 million $311,892
May 19, 3 AM $0.287
+0.53%
$24.3 million $319,508
May 19, 2 AM $0.285
-0.86%
$24.17 million $319,982
May 19, 1 AM $0.287
-0.13%
$24.38 million $304,746
May 19, 12 AM $0.288
+0.16%
$24.41 million $282,285
May 18, 11 PM $0.287
+0.09%
$24.37 million $270,433
May 18, 10 PM $0.287
+0.11%
$24.35 million $269,731
May 18, 9 PM $0.287
-0.23%
$24.32 million $283,431
May 18, 8 PM $0.287
-0.03%
$24.38 million $298,799
May 18, 7 PM $0.288
-0.17%
$24.39 million $301,842
May 18, 6 PM $0.288
-0.14%
$24.43 million $310,460
May 18, 5 PM $0.288
-0.05%
$24.46 million $312,064
May 18, 4 PM $0.289
+0.07%
$24.47 million $312,075
May 18, 3 PM $0.288
+0.66%
$24.46 million $316,727
May 18, 2 PM $0.287
-0.27%
$24.3 million $304,126
May 18, 1 PM $0.287
-0.49%
$24.36 million $292,291
May 18, 12 PM $0.289
+0.35%
$24.48 million $296,494
May 18, 11 AM $0.288
+0.36%
$24.4 million $298,413
May 18, 10 AM $0.287
+0.39%
$24.31 million $301,307
May 18, 9 AM $0.286
-0.08%
$24.22 million $307,893
May 18, 8 AM $0.286
-0.09%
$24.24 million $313,465
May 18, 7 AM $0.286
+0.34%
$24.26 million $315,508
May 18, 6 AM $0.285
+0.11%
$24.17 million $318,684
May 18, 5 AM $0.285
-0.05%
$24.15 million $343,735
May 18, 4 AM $0.285
-0.03%
$24.16 million $359,896
May 18, 3 AM $0.285
+0.05%
$24.17 million $354,020
May 18, 2 AM $0.285
+0.01%
$24.15 million $348,095
May 18, 1 AM $0.285
-1.02%
$24.15 million $345,889
May 18, 12 AM $0.288
-1.25%
$24.4 million $346,159