Energy Web Token Historical Data

EWT Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $0.311
-1.23%
$26.37 million $294,509
May 22, 1 AM $0.315
+2.99%
$26.7 million $293,642
May 22, 12 AM $0.306
+0.02%
$25.93 million $307,922
May 21, 11 PM $0.306
+0.06%
$25.92 million $330,103
May 21, 10 PM $0.306
-0.06%
$25.91 million $319,189
May 21, 9 PM $0.306
+1.60%
$25.92 million $319,517
May 21, 8 PM $0.301
+0.00%
$25.52 million $324,191
May 21, 7 PM $0.301
+0.74%
$25.52 million $321,787
May 21, 6 PM $0.299
-0.42%
$25.33 million $321,511
May 21, 5 PM $0.3
+0.83%
$25.44 million $332,913
May 21, 4 PM $0.298
+0.23%
$25.23 million $341,475
May 21, 3 PM $0.297
+0.11%
$25.17 million $336,585
May 21, 2 PM $0.297
+0.00%
$25.15 million $342,301
May 21, 1 PM $0.297
-3.22%
$25.15 million $346,459
May 21, 12 PM $0.306
+4.04%
$25.98 million $350,241
May 21, 11 AM $0.295
-0.07%
$24.98 million $343,783
May 21, 10 AM $0.295
-0.09%
$24.99 million $362,076
May 21, 9 AM $0.295
+0.07%
$25.02 million $389,854
May 21, 8 AM $0.295
-0.42%
$25 million $395,127
May 21, 7 AM $0.296
-0.44%
$25.1 million $405,306
May 21, 6 AM $0.297
+0.09%
$25.22 million $427,890
May 21, 5 AM $0.297
+0.01%
$25.19 million $434,451
May 21, 4 AM $0.297
-0.20%
$25.2 million $434,962
May 21, 3 AM $0.298
-0.08%
$25.25 million $428,842
May 21, 2 AM $0.298
+0.47%
$25.27 million $427,901
May 21, 1 AM $0.297
-0.17%
$25.16 million $423,147
May 21, 12 AM $0.297
-0.30%
$25.2 million $402,858
May 20, 11 PM $0.298
+0.18%
$25.28 million $379,254
May 20, 10 PM $0.298
+0.40%
$25.28 million $375,399
May 20, 9 PM $0.297
+0.07%
$25.18 million $350,989
May 20, 8 PM $0.297
+0.57%
$25.17 million $333,207
May 20, 7 PM $0.295
+0.56%
$25.02 million $334,270
May 20, 6 PM $0.293
+0.01%
$24.88 million $336,060
May 20, 5 PM $0.293
+0.35%
$24.88 million $325,635
May 20, 4 PM $0.292
+0.01%
$24.79 million $323,565
May 20, 3 PM $0.292
+0.06%
$24.79 million $340,152
May 20, 2 PM $0.292
-0.11%
$24.77 million $346,260
May 20, 1 PM $0.292
-0.44%
$24.8 million $343,739
May 20, 12 PM $0.294
-0.35%
$24.91 million $338,144
May 20, 11 AM $0.295
-0.40%
$25 million $337,750
May 20, 10 AM $0.296
-0.20%
$25.1 million $317,801
May 20, 9 AM $0.297
-0.17%
$25.15 million $296,677
May 20, 8 AM $0.297
+0.06%
$25.19 million $316,059
May 20, 7 AM $0.297
+0.07%
$25.17 million $322,097
May 20, 6 AM $0.297
+0.32%
$25.15 million $304,389
May 20, 5 AM $0.296
+0.45%
$25.07 million $295,804
May 20, 4 AM $0.294
+0.02%
$24.96 million $296,079
May 20, 3 AM $0.294
-0.01%
$24.95 million $298,533
May 20, 2 AM $0.294
-0.02%
$24.96 million $310,167
May 20, 1 AM $0.294
-0.67%
$24.96 million $328,018