Coinranking
Energy Web Token Historical Data
EWT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 24 | $4.04 | -4.37% | ||
| Oct 17 | $4.23 | -1.58% | ||
| Oct 10 | $4.29 | +15.84% | ||
| Oct 3 | $3.71 | -0.97% | ||
| Sep 26 | $3.74 | -2.25% | ||
| Sep 19 | $3.89 | +0.59% | ||
| Sep 12 | $3.86 | -13.81% | ||
| Sep 5 | $4.48 | +11.21% | ||
| Aug 29 | $4.03 | -0.29% | ||
| Aug 22 | $4.05 | -21.13% | ||
| Aug 15 | $5.12 | +32.02% | ||
| Aug 8 | $3.88 | +57.74% | ||
| Aug 1 | $2.46 | +3.44% | ||
| Jul 25 | $2.38 | -6.84% | ||
| Jul 18 | $2.55 | +7.58% | ||
| Jul 11 | $2.38 | -2.88% | ||
| Jul 4 | $2.45 | +3.72% | ||
| Jun 27 | $2.36 | -10.92% | ||
| Jun 20 | $2.65 | +6.47% | ||
| Jun 13 | $2.49 | -9.36% | ||
| Jun 6 | $2.75 | +1.65% | ||
| May 30 | $2.71 | -1.88% | ||
| May 23 | $2.75 | -8.45% | ||
| May 16 | $3 | -2.39% | ||
| May 9 | $3.07 | -22.28% | ||
| May 2 | $3.97 | -5.58% | ||
| Apr 25 | $4.2 | -19.62% | ||
| Apr 18 | $5.25 | +9.55% | ||
| Apr 11 | $4.79 | -6.20% | ||
| Apr 4 | $5.11 | -13.18% | ||
| Mar 28 | $5.88 | -7.33% | ||
| Mar 21 | $6.34 | +15.70% | ||
| Mar 14 | $5.48 | +18.26% | ||
| Mar 7 | $4.64 | -6.35% | ||
| Feb 28 | $4.96 | +5.71% | ||
| Feb 21 | $4.68 | -15.35% | ||
| Feb 14 | $5.53 | -6.38% | ||
| Feb 7 | $5.92 | -5.07% | ||
| Jan 31 | $6.22 | +2.00% | ||
| Jan 24 | $6.11 | -0.28% | ||
| Jan 17 | $6.11 | -21.25% | ||
| Jan 10 | $7.78 | +0.67% | ||
| Jan 3 | $7.75 | -23.34% | ||
| Dec 27 | $10.08 | +3.54% | ||
| Dec 20 | $9.99 | -3.42% | ||
| Dec 13 | $10.35 | -2.90% | ||
| Dec 6 | $10.64 | -8.81% | ||
| Nov 29 | $11.67 | +21.83% | ||
| Nov 22 | $9.56 | +5.49% | ||
| Nov 15 | $9.04 | -18.33% | ||