Energy Web Token Historical Data

EWT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 3 PM $0.313
-0.79%
$26.75 million $119,612
Aug 24, 2 PM $0.316
+0.01%
$26.96 million $113,634
Aug 24, 1 PM $0.316
+0.40%
$26.96 million $120,719
Aug 24, 12 PM $0.315
+0.79%
$26.85 million $122,158
Aug 24, 11 AM $0.312
+0.00%
$26.65 million $123,822
Aug 24, 10 AM $0.312
+0.15%
$26.65 million $133,521
Aug 24, 9 AM $0.312
+1.01%
$26.62 million $136,213
Aug 24, 8 AM $0.309
+0.30%
$26.36 million $134,701
Aug 24, 7 AM $0.308
+0.06%
$26.28 million $138,303
Aug 24, 6 AM $0.308
+0.07%
$26.26 million $156,677
Aug 24, 5 AM $0.307
-0.14%
$26.24 million $159,998
Aug 24, 4 AM $0.308
+0.53%
$26.28 million $182,445
Aug 24, 3 AM $0.306
+0.57%
$26.14 million $179,165
Aug 24, 2 AM $0.304
+0.01%
$25.99 million $174,915
Aug 24, 1 AM $0.304
-0.26%
$25.98 million $172,517
Aug 24, 12 AM $0.305
+1.05%
$26.05 million $174,603
Aug 23, 11 PM $0.305
+0.74%
$26.02 million $175,126
Aug 23, 10 PM $0.303
+0.63%
$25.83 million $174,437
Aug 23, 9 PM $0.301
+2.43%
$25.67 million $175,533
Aug 23, 8 PM $0.294
+0.37%
$25.06 million $173,603
Aug 23, 7 PM $0.292
+0.28%
$24.97 million $170,177
Aug 23, 6 PM $0.292
+0.44%
$24.9 million $171,323
Aug 23, 5 PM $0.29
-1.18%
$24.79 million $176,111
Aug 23, 4 PM $0.294
-0.04%
$25.08 million $167,271
Aug 23, 3 PM $0.294
-0.18%
$25.1 million $164,617
Aug 23, 2 PM $0.294
+0.75%
$25.14 million $161,525
Aug 23, 1 PM $0.292
-0.28%
$24.95 million $150,963
Aug 23, 12 PM $0.293
+1.53%
$25.02 million $166,801
Aug 23, 11 AM $0.289
+1.05%
$24.65 million $168,324
Aug 23, 10 AM $0.286
+0.40%
$24.39 million $165,194
Aug 23, 9 AM $0.285
-1.82%
$24.29 million $165,045
Aug 23, 8 AM $0.29
-3.62%
$24.75 million $165,270
Aug 23, 7 AM $0.299
-5.77%
$25.55 million $168,940
Aug 23, 6 AM $0.318
-1.17%
$27.11 million $152,470
Aug 23, 5 AM $0.321
-2.65%
$27.44 million $152,219
Aug 23, 4 AM $0.33
-1.18%
$28.18 million $146,459
Aug 23, 3 AM $0.334
+0.16%
$28.52 million $145,498
Aug 23, 2 AM $0.333
+0.19%
$28.47 million $148,332
Aug 23, 1 AM $0.333
-0.26%
$28.42 million $151,068
Aug 23, 12 AM $0.334
+0.44%
$28.49 million $160,032
Aug 22, 11 PM $0.332
-0.18%
$28.38 million $159,199
Aug 22, 10 PM $0.333
+0.29%
$28.43 million $161,492
Aug 22, 9 PM $0.332
-0.11%
$28.35 million $161,507
Aug 22, 8 PM $0.332
-0.49%
$28.38 million $161,483
Aug 22, 7 PM $0.334
-0.18%
$28.52 million $162,829
Aug 22, 6 PM $0.335
+0.46%
$28.58 million $165,372
Aug 22, 5 PM $0.333
+0.14%
$28.45 million $161,795
Aug 22, 4 PM $0.333
+0.08%
$28.41 million $163,950
Aug 22, 3 PM $0.332
+0.42%
$28.38 million $173,109
Aug 22, 2 PM $0.331
+0.05%
$28.27 million $173,458