Energy Web Token Historical Data

EWT Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $0.288
-1.46%
$24.41 million $250,396
May 26, 4 AM $0.292
-1.40%
$24.77 million $245,415
May 26, 3 AM $0.296
+0.02%
$25.12 million $238,978
May 26, 2 AM $0.296
-0.02%
$25.11 million $241,184
May 26, 1 AM $0.296
+0.22%
$25.12 million $241,244
May 26, 12 AM $0.296
-0.29%
$25.06 million $257,276
May 25, 11 PM $0.296
+0.22%
$25.14 million $259,699
May 25, 10 PM $0.296
-1.27%
$25.08 million $268,126
May 25, 9 PM $0.3
-0.19%
$25.4 million $271,129
May 25, 8 PM $0.3
+0.25%
$25.45 million $276,280
May 25, 7 PM $0.299
-0.60%
$25.39 million $273,183
May 25, 6 PM $0.301
+1.22%
$25.54 million $273,064
May 25, 5 PM $0.298
-0.01%
$25.24 million $275,898
May 25, 4 PM $0.298
-0.44%
$25.24 million $285,475
May 25, 3 PM $0.299
+0.15%
$25.35 million $288,151
May 25, 2 PM $0.299
-0.10%
$25.32 million $298,274
May 25, 1 PM $0.299
+0.05%
$25.34 million $303,795
May 25, 12 PM $0.299
+0.03%
$25.33 million $305,695
May 25, 11 AM $0.299
-0.09%
$25.32 million $309,047
May 25, 10 AM $0.299
+0.51%
$25.34 million $311,986
May 25, 9 AM $0.297
-0.13%
$25.21 million $300,894
May 25, 8 AM $0.298
+0.07%
$25.25 million $296,143
May 25, 7 AM $0.298
-0.12%
$25.23 million $297,971
May 25, 6 AM $0.298
+0.03%
$25.27 million $319,120
May 25, 5 AM $0.298
-0.12%
$25.26 million $325,440
May 25, 4 AM $0.298
+0.02%
$25.29 million $327,275
May 25, 3 AM $0.298
+0.02%
$25.28 million $328,817
May 25, 2 AM $0.298
+0.24%
$25.28 million $331,782
May 25, 1 AM $0.297
-0.04%
$25.22 million $326,049
May 25, 12 AM $0.297
-0.02%
$25.23 million $311,711
May 24, 11 PM $0.298
+0.01%
$25.23 million $314,207
May 24, 10 PM $0.297
-0.18%
$25.23 million $309,525
May 24, 9 PM $0.298
-0.12%
$25.27 million $310,667
May 24, 8 PM $0.298
-0.10%
$25.3 million $321,174
May 24, 7 PM $0.299
+0.01%
$25.34 million $319,050
May 24, 6 PM $0.299
+0.07%
$25.33 million $317,361
May 24, 5 PM $0.299
-1.61%
$25.32 million $325,383
May 24, 4 PM $0.303
+0.47%
$25.73 million $319,555
May 24, 3 PM $0.302
-1.29%
$25.61 million $322,928
May 24, 2 PM $0.306
-0.45%
$25.95 million $313,109
May 24, 1 PM $0.307
-0.19%
$26.07 million $307,293
May 24, 12 PM $0.308
-0.14%
$26.11 million $302,593
May 24, 11 AM $0.308
+0.06%
$26.15 million $300,171
May 24, 10 AM $0.308
+0.31%
$26.14 million $291,865
May 24, 9 AM $0.307
+0.29%
$26.06 million $285,768
May 24, 8 AM $0.307
+0.30%
$26.03 million $289,294
May 24, 7 AM $0.306
-4.26%
$25.95 million $298,568
May 24, 6 AM $0.32
+0.05%
$27.11 million $290,078
May 24, 5 AM $0.32
+1.19%
$27.1 million $292,693
May 24, 4 AM $0.316
+0.04%
$26.78 million $293,975