Energy Web Token Historical Data

EWT Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $0.286
-0.47%
$24.26 million $186,067
May 28, 5 AM $0.287
+0.83%
$24.38 million $186,571
May 28, 4 AM $0.285
-0.54%
$24.18 million $187,299
May 28, 3 AM $0.287
-1.10%
$24.31 million $191,548
May 28, 2 AM $0.29
+0.02%
$24.58 million $202,038
May 28, 1 AM $0.29
-0.39%
$24.58 million $240,461
May 28, 12 AM $0.291
+1.29%
$24.67 million $263,345
May 27, 11 PM $0.287
-0.10%
$24.36 million $264,781
May 27, 10 PM $0.288
-0.04%
$24.38 million $264,339
May 27, 9 PM $0.288
-0.96%
$24.39 million $264,402
May 27, 8 PM $0.29
-0.03%
$24.63 million $260,692
May 27, 7 PM $0.291
-0.65%
$24.64 million $261,928
May 27, 6 PM $0.292
+1.96%
$24.8 million $275,750
May 27, 5 PM $0.287
-0.11%
$24.32 million $288,225
May 27, 4 PM $0.287
+0.06%
$24.35 million $290,755
May 27, 3 PM $0.287
+0.07%
$24.33 million $299,792
May 27, 2 PM $0.287
-0.04%
$24.32 million $303,212
May 27, 1 PM $0.287
-0.49%
$24.33 million $305,123
May 27, 12 PM $0.288
-0.16%
$24.45 million $304,898
May 27, 11 AM $0.289
-0.66%
$24.49 million $303,985
May 27, 10 AM $0.291
+0.12%
$24.65 million $300,811
May 27, 9 AM $0.29
+0.43%
$24.62 million $316,592
May 27, 8 AM $0.289
-0.07%
$24.52 million $329,102
May 27, 7 AM $0.289
-0.06%
$24.53 million $328,518
May 27, 6 AM $0.289
+0.01%
$24.54 million $331,881
May 27, 5 AM $0.289
+0.02%
$24.54 million $340,601
May 27, 4 AM $0.289
-0.29%
$24.54 million $348,709
May 27, 3 AM $0.29
+0.04%
$24.61 million $350,831
May 27, 2 AM $0.29
-0.04%
$24.6 million $342,859
May 27, 1 AM $0.29
+0.17%
$24.61 million $309,728
May 27, 12 AM $0.29
+0.41%
$24.57 million $290,744
May 26, 11 PM $0.289
-0.23%
$24.47 million $287,908
May 26, 10 PM $0.289
-0.51%
$24.52 million $286,400
May 26, 9 PM $0.291
-0.27%
$24.64 million $286,268
May 26, 8 PM $0.291
+0.25%
$24.71 million $284,897
May 26, 7 PM $0.291
-3.12%
$24.65 million $303,222
May 26, 6 PM $0.3
+3.41%
$25.44 million $288,924
May 26, 5 PM $0.29
+0.08%
$24.6 million $276,026
May 26, 4 PM $0.29
-0.03%
$24.58 million $275,049
May 26, 3 PM $0.29
-1.13%
$24.59 million $268,564
May 26, 2 PM $0.293
+1.16%
$24.87 million $268,402
May 26, 1 PM $0.29
-0.01%
$24.59 million $263,641
May 26, 12 PM $0.29
+0.00%
$24.59 million $265,712
May 26, 11 AM $0.29
-0.65%
$24.59 million $265,497
May 26, 10 AM $0.292
-0.15%
$24.75 million $266,044
May 26, 9 AM $0.292
-0.49%
$24.79 million $262,124
May 26, 8 AM $0.294
+0.29%
$24.91 million $260,580
May 26, 7 AM $0.293
+0.99%
$24.84 million $262,826
May 26, 6 AM $0.29
+0.77%
$24.59 million $259,408
May 26, 5 AM $0.288
-1.46%
$24.41 million $250,396