Energy Web Token Historical Data

EWT Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $0.317
-0.60%
$26.88 million $302,195
May 30, 6 AM $0.319
-0.19%
$27.04 million $304,180
May 30, 5 AM $0.319
+1.79%
$27.09 million $306,700
May 30, 4 AM $0.314
-1.85%
$26.61 million $323,967
May 30, 3 AM $0.32
+0.21%
$27.11 million $349,830
May 30, 2 AM $0.319
-0.24%
$27.05 million $362,766
May 30, 1 AM $0.32
+0.03%
$27.12 million $368,868
May 30, 12 AM $0.32
-0.57%
$27.11 million $369,889
May 29, 11 PM $0.321
-4.50%
$27.26 million $369,307
May 29, 10 PM $0.337
-0.43%
$28.54 million $364,578
May 29, 9 PM $0.338
-0.52%
$28.66 million $354,321
May 29, 8 PM $0.34
-3.10%
$28.81 million $343,213
May 29, 7 PM $0.351
-0.08%
$29.74 million $330,878
May 29, 6 PM $0.351
+4.80%
$29.76 million $305,324
May 29, 5 PM $0.335
+8.91%
$28.38 million $281,571
May 29, 4 PM $0.307
+4.44%
$26.06 million $268,713
May 29, 3 PM $0.294
+6.06%
$24.95 million $273,024
May 29, 2 PM $0.277
+0.24%
$23.53 million $260,276
May 29, 1 PM $0.277
-0.99%
$23.47 million $278,417
May 29, 12 PM $0.28
-1.54%
$23.7 million $290,420
May 29, 11 AM $0.284
+1.20%
$24.08 million $293,475
May 29, 10 AM $0.281
-0.28%
$23.79 million $302,082
May 29, 9 AM $0.281
+0.30%
$23.86 million $314,040
May 29, 8 AM $0.281
-0.01%
$23.79 million $328,417
May 29, 7 AM $0.281
-0.34%
$23.79 million $332,854
May 29, 6 AM $0.281
+0.56%
$23.87 million $333,199
May 29, 5 AM $0.28
-0.56%
$23.74 million $332,118
May 29, 4 AM $0.282
-0.28%
$23.87 million $313,255
May 29, 3 AM $0.282
-0.32%
$23.94 million $287,779
May 29, 2 AM $0.283
-0.43%
$24.02 million $276,025
May 29, 1 AM $0.284
-0.18%
$24.12 million $270,357
May 29, 12 AM $0.285
+0.23%
$24.17 million $270,048
May 28, 11 PM $0.284
-0.21%
$24.11 million $271,181
May 28, 10 PM $0.285
-0.26%
$24.16 million $273,489
May 28, 9 PM $0.286
+0.43%
$24.22 million $273,859
May 28, 8 PM $0.284
+0.07%
$24.12 million $276,707
May 28, 7 PM $0.284
-0.45%
$24.1 million $276,848
May 28, 6 PM $0.285
+0.01%
$24.14 million $280,258
May 28, 5 PM $0.285
+0.96%
$24.14 million $278,861
May 28, 4 PM $0.282
+0.27%
$23.9 million $270,148
May 28, 3 PM $0.281
-0.84%
$23.84 million $253,918
May 28, 2 PM $0.283
-0.26%
$24.04 million $253,099
May 28, 1 PM $0.284
+0.64%
$24.1 million $234,051
May 28, 12 PM $0.282
-0.70%
$23.95 million $220,563
May 28, 11 AM $0.284
-0.36%
$24.12 million $217,986
May 28, 10 AM $0.285
-0.42%
$24.21 million $212,218
May 28, 9 AM $0.287
+0.81%
$24.31 million $202,618
May 28, 8 AM $0.284
-1.10%
$24.11 million $189,318
May 28, 7 AM $0.288
+0.49%
$24.38 million $186,033
May 28, 6 AM $0.286
-0.47%
$24.26 million $186,067