Energy Web Token Historical Data

EWT Page 47
Download
Date Close Price change Market cap Trading volume
May 11, 2020 $1.73
+8.15%
$-- $48,859
May 10, 2020 $1.6
-17.91%
$-- $75,942
May 9, 2020 $1.95
+6.42%
$-- $22,617
May 8, 2020 $1.84
-5.74%
$-- $40,699
May 7, 2020 $1.95
+7.22%
$-- $49,671
May 6, 2020 $1.82
-13.96%
$-- $35,007
May 5, 2020 $2.11
-7.99%
$-- $65,379
May 4, 2020 $2.3
-5.84%
$-- $63,455
May 3, 2020 $2.44
+15.47%
$-- $174,639
May 2, 2020 $2.11
-16.41%
$-- $100,340
May 1, 2020 $2.53
+55.12%
$-- $490,284
Apr 30, 2020 $1.63
+10.13%
$-- $116,222
Apr 29, 2020 $1.48
+26.14%
$-- $58,308
Apr 28, 2020 $1.17
+11.85%
$-- $66,700
Apr 27, 2020 $1.05
+13.71%
$-- $10,772
Apr 26, 2020 $0.921
+1.86%
$-- $4,177
Apr 25, 2020 $0.904
-3.67%
$-- $2,786
Apr 24, 2020 $0.939
-26.23%
$-- $6,755
Apr 23, 2020 $1.27
+97.61%
$-- $7,633
Apr 22, 2020 $0.644
-16.32%
$-- $19
Apr 21, 2020 $0.769
-13.55%
$-- $11,569
Apr 20, 2020 $0.89
-10.00%
$-- $59
Apr 19, 2020 $0.989
+15.30%
$-- $3,024
Apr 18, 2020 $0.858
-6.44%
$-- $599
Apr 17, 2020 $0.916
+7.66%
$-- $10,331
Apr 16, 2020 $0.851
-9.55%
$-- $4,625
Apr 15, 2020 $0.941
+27.31%
$-- $10,030
Apr 14, 2020 $0.739
-9.92%
$-- $7,367
Apr 13, 2020 $0.821
+6.46%
$-- $5,898
Apr 12, 2020 $0.772
-16.62%
$-- $9,743
Apr 11, 2020 $0.926
+30.77%
$-- $4,031
Apr 10, 2020 $0.707
-22.17%
$-- $23,239
Apr 9, 2020 $0.909
+21.23%
$-- $8,104
Apr 8, 2020 $0.75
+8.60%
$-- $4,850
Apr 7, 2020 $0.691
+16.65%
$-- $3,927
Apr 6, 2020 $0.591
-10.95%
$-- $5,103
Apr 5, 2020 $0.664
-1.04%
$-- $33
Apr 4, 2020 $0.671
+9.08%
$-- $2,439
Apr 3, 2020 $0.615
+13.30%
$-- $4,608
Apr 2, 2020 $0.543
-45.43%
$-- $4,446
Apr 1, 2020 $0.996
+28.67%
$-- $24,671
Mar 31, 2020 $0.775
+27.22%
$-- $1,842
Mar 30, 2020 $0.609
-26.18%
$-- $3,391
Mar 29, 2020 $0.826
+39.15%
$-- $376
Mar 28, 2020 $0.594
-39.58%
$-- $4,716
Mar 27, 2020 $0.982
+30.95%
$-- $15,146
Mar 26, 2020 $0.75
+144.51%
$-- $22,615
Mar 25, 2020 $0.227
+56.81%
$-- $2,515
Mar 24, 2020 $0.145
-25.07%
$-- $2
Mar 23, 2020 $0.193
-8.63%
$-- $12