Energy Web Token Historical Data

EWT Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $0.29
+0.96%
$24.61 million $346,122
Jun 1, 8 AM $0.287
-3.99%
$24.38 million $331,308
Jun 1, 7 AM $0.299
-1.33%
$25.39 million $323,659
Jun 1, 6 AM $0.303
-0.71%
$25.73 million $307,318
Jun 1, 5 AM $0.306
+0.01%
$25.92 million $303,410
Jun 1, 4 AM $0.306
+1.51%
$25.91 million $315,973
Jun 1, 3 AM $0.301
+0.16%
$25.53 million $324,577
Jun 1, 2 AM $0.301
+0.20%
$25.49 million $315,854
Jun 1, 1 AM $0.3
+0.01%
$25.43 million $307,873
Jun 1, 12 AM $0.3
+0.58%
$25.43 million $308,271
May 31, 11 PM $0.298
-0.54%
$25.29 million $306,770
May 31, 10 PM $0.3
-0.45%
$25.42 million $303,897
May 31, 9 PM $0.301
-2.74%
$25.53 million $303,565
May 31, 8 PM $0.31
+0.34%
$26.25 million $298,499
May 31, 7 PM $0.308
-0.35%
$26.16 million $294,163
May 31, 6 PM $0.31
-0.19%
$26.25 million $287,125
May 31, 5 PM $0.31
-1.65%
$26.3 million $299,025
May 31, 4 PM $0.315
+0.01%
$26.74 million $314,448
May 31, 3 PM $0.315
+0.14%
$26.74 million $315,128
May 31, 2 PM $0.315
-0.33%
$26.7 million $323,729
May 31, 1 PM $0.316
-0.48%
$26.79 million $330,318
May 31, 12 PM $0.317
+0.34%
$26.92 million $335,541
May 31, 11 AM $0.316
+0.02%
$26.83 million $339,547
May 31, 10 AM $0.316
-0.05%
$26.82 million $350,225
May 31, 9 AM $0.316
-0.15%
$26.83 million $354,061
May 31, 8 AM $0.317
+0.37%
$26.87 million $357,952
May 31, 7 AM $0.316
-0.02%
$26.77 million $353,221
May 31, 6 AM $0.316
+0.05%
$26.78 million $351,536
May 31, 5 AM $0.316
-0.14%
$26.76 million $345,279
May 31, 4 AM $0.316
-0.02%
$26.8 million $329,572
May 31, 3 AM $0.316
+0.13%
$26.81 million $305,261
May 31, 2 AM $0.316
-0.23%
$26.77 million $285,001
May 31, 1 AM $0.316
-0.01%
$26.83 million $283,592
May 31, 12 AM $0.316
+0.06%
$26.84 million $282,952
May 30, 11 PM $0.316
+0.14%
$26.82 million $284,617
May 30, 10 PM $0.316
-0.04%
$26.78 million $286,936
May 30, 9 PM $0.316
-0.33%
$26.79 million $295,539
May 30, 8 PM $0.317
-0.08%
$26.88 million $306,464
May 30, 7 PM $0.317
-0.74%
$26.9 million $317,444
May 30, 6 PM $0.32
+0.86%
$27.1 million $336,371
May 30, 5 PM $0.317
-0.02%
$26.87 million $344,843
May 30, 4 PM $0.317
+0.02%
$26.88 million $337,467
May 30, 3 PM $0.317
-0.32%
$26.87 million $344,354
May 30, 2 PM $0.318
+0.47%
$26.96 million $357,076
May 30, 1 PM $0.316
-0.01%
$26.83 million $345,924
May 30, 12 PM $0.316
-0.20%
$26.83 million $339,188
May 30, 11 AM $0.317
-0.02%
$26.89 million $329,594
May 30, 10 AM $0.317
-0.03%
$26.89 million $312,664
May 30, 9 AM $0.317
+0.00%
$26.9 million $305,860
May 30, 8 AM $0.317
+0.08%
$26.9 million $301,175