Energy Web Token Historical Data

EWT Page 46
Download
Date Close Price change Market cap Trading volume
Jun 30, 2020 $5.56
-3.13%
$-- $367,464
Jun 29, 2020 $5.74
+1.22%
$-- $347,923
Jun 28, 2020 $5.67
-2.72%
$-- $230,245
Jun 27, 2020 $5.83
+3.13%
$-- $311,659
Jun 26, 2020 $5.65
-4.16%
$-- $412,535
Jun 25, 2020 $5.9
-3.76%
$-- $356,278
Jun 24, 2020 $6.13
-5.23%
$-- $401,744
Jun 23, 2020 $6.47
-5.92%
$-- $953,616
Jun 22, 2020 $6.88
-4.08%
$-- $651,951
Jun 21, 2020 $7.17
+3.67%
$-- $391,389
Jun 20, 2020 $6.91
+2.52%
$-- $685,909
Jun 19, 2020 $6.74
-8.43%
$-- $785,417
Jun 18, 2020 $7.36
-5.44%
$-- $1.44 million
Jun 17, 2020 $7.78
+2.93%
$-- $823,299
Jun 16, 2020 $7.56
+3.23%
$-- $3.34 million
Jun 15, 2020 $7.33
+15.48%
$-- $1.95 million
Jun 14, 2020 $6.35
+3.10%
$-- $1.08 million
Jun 13, 2020 $6.15
+8.39%
$-- $811,738
Jun 12, 2020 $5.68
+8.75%
$-- $515,727
Jun 11, 2020 $5.22
-5.03%
$-- $992,092
Jun 10, 2020 $5.5
-4.44%
$-- $491,668
Jun 9, 2020 $5.75
+20.77%
$-- $1.27 million
Jun 8, 2020 $4.76
+7.45%
$-- $425,803
Jun 7, 2020 $4.43
-4.85%
$-- $378,352
Jun 6, 2020 $4.66
+6.13%
$-- $967,405
Jun 5, 2020 $4.39
-16.24%
$-- $972,778
Jun 4, 2020 $5.24
-6.83%
$-- $1.49 million
Jun 3, 2020 $5.63
+8.62%
$-- $2.83 million
Jun 2, 2020 $5.18
-15.29%
$-- $1.42 million
Jun 1, 2020 $6.12
-3.90%
$-- $1.2 million
May 31, 2020 $6.37
+3.14%
$-- $1.48 million
May 30, 2020 $6.17
+18.86%
$-- $4.32 million
May 29, 2020 $5.19
+22.09%
$-- $1.95 million
May 28, 2020 $4.25
+7.71%
$-- $858,092
May 27, 2020 $3.95
+29.91%
$-- $1.18 million
May 26, 2020 $3.04
+6.50%
$-- $651,995
May 25, 2020 $2.85
-0.40%
$-- $217,340
May 24, 2020 $2.87
-4.96%
$-- $497,071
May 23, 2020 $3.02
+10.46%
$-- $622,334
May 22, 2020 $2.73
+3.93%
$-- $357,069
May 21, 2020 $2.63
-7.42%
$-- $459,153
May 20, 2020 $2.84
+42.01%
$-- $1.55 million
May 19, 2020 $2
+16.98%
$-- $516,613
May 18, 2020 $1.71
-4.54%
$-- $22,618
May 17, 2020 $1.79
-0.82%
$-- $40,199
May 16, 2020 $1.8
+8.21%
$-- $18,809
May 15, 2020 $1.67
-4.86%
$-- $35,248
May 14, 2020 $1.75
-9.71%
$-- $34,622
May 13, 2020 $1.94
+6.85%
$-- $30,744
May 12, 2020 $1.82
+4.72%
$-- $33,883