Energy Web Token Historical Data

EWT Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $0.287
+0.53%
$24.3 million $207,299
Jun 3, 9 AM $0.285
+0.44%
$24.17 million $206,907
Jun 3, 8 AM $0.284
-0.61%
$24.06 million $208,261
Jun 3, 7 AM $0.285
-0.04%
$24.21 million $210,093
Jun 3, 6 AM $0.286
-0.06%
$24.22 million $203,175
Jun 3, 5 AM $0.286
-0.49%
$24.23 million $197,945
Jun 3, 4 AM $0.287
+0.93%
$24.35 million $198,771
Jun 3, 3 AM $0.285
+0.34%
$24.13 million $211,860
Jun 3, 2 AM $0.284
-0.43%
$24.05 million $218,553
Jun 3, 1 AM $0.285
+0.07%
$24.15 million $224,320
Jun 3, 12 AM $0.285
-0.21%
$24.13 million $216,165
Jun 2, 11 PM $0.285
-2.92%
$24.2 million $218,161
Jun 2, 10 PM $0.294
-0.32%
$24.92 million $207,737
Jun 2, 9 PM $0.295
-0.28%
$25 million $199,523
Jun 2, 8 PM $0.296
+0.19%
$25.07 million $204,466
Jun 2, 7 PM $0.296
+0.72%
$25.09 million $218,731
Jun 2, 6 PM $0.294
-1.89%
$24.91 million $218,928
Jun 2, 5 PM $0.299
+0.04%
$25.39 million $219,741
Jun 2, 4 PM $0.299
+1.39%
$25.38 million $216,623
Jun 2, 3 PM $0.295
-0.60%
$25.03 million $225,098
Jun 2, 2 PM $0.297
+0.79%
$25.19 million $221,473
Jun 2, 1 PM $0.295
-0.40%
$24.99 million $215,814
Jun 2, 12 PM $0.296
-0.77%
$25.09 million $217,946
Jun 2, 11 AM $0.298
+0.36%
$25.28 million $207,712
Jun 2, 10 AM $0.297
+0.39%
$25.19 million $200,590
Jun 2, 9 AM $0.296
+0.24%
$25.09 million $203,175
Jun 2, 8 AM $0.295
-0.19%
$25.04 million $205,967
Jun 2, 7 AM $0.296
+0.13%
$25.08 million $214,417
Jun 2, 6 AM $0.295
-0.05%
$25.05 million $232,060
Jun 2, 5 AM $0.296
-1.04%
$25.06 million $249,549
Jun 2, 4 AM $0.299
-0.12%
$25.33 million $250,353
Jun 2, 3 AM $0.299
+0.16%
$25.36 million $254,071
Jun 2, 2 AM $0.299
-0.22%
$25.32 million $269,551
Jun 2, 1 AM $0.299
+0.14%
$25.39 million $274,387
Jun 2, 12 AM $0.299
-0.26%
$25.36 million $276,495
Jun 1, 11 PM $0.3
-0.01%
$25.42 million $277,967
Jun 1, 10 PM $0.3
+0.33%
$25.43 million $281,956
Jun 1, 9 PM $0.299
-0.05%
$25.34 million $278,790
Jun 1, 8 PM $0.299
+0.05%
$25.36 million $279,015
Jun 1, 7 PM $0.299
-0.03%
$25.34 million $287,326
Jun 1, 6 PM $0.299
-0.04%
$25.35 million $299,014
Jun 1, 5 PM $0.299
-0.26%
$25.36 million $305,258
Jun 1, 4 PM $0.3
+0.35%
$25.43 million $308,270
Jun 1, 3 PM $0.299
+0.48%
$25.34 million $303,977
Jun 1, 2 PM $0.297
-0.09%
$25.22 million $303,477
Jun 1, 1 PM $0.298
+1.44%
$25.24 million $315,088
Jun 1, 12 PM $0.293
+0.38%
$24.88 million $320,943
Jun 1, 11 AM $0.292
-0.03%
$24.78 million $321,579
Jun 1, 10 AM $0.292
+0.73%
$24.79 million $343,965
Jun 1, 9 AM $0.29
+0.96%
$24.61 million $346,122