Energy Web Token Historical Data

EWT Page 45
Download
Date Close Price change Market cap Trading volume
Aug 19, 2020 $12.18
-3.68%
$-- $2.16 million
Aug 18, 2020 $12.65
-2.21%
$-- $3.31 million
Aug 17, 2020 $12.94
+6.54%
$-- $3.7 million
Aug 16, 2020 $12.14
+1.64%
$-- $2 million
Aug 15, 2020 $11.95
+1.18%
$-- $1.78 million
Aug 14, 2020 $11.81
-1.22%
$-- $1.96 million
Aug 13, 2020 $11.95
+0.35%
$-- $2.53 million
Aug 12, 2020 $11.92
+0.65%
$-- $2.23 million
Aug 11, 2020 $11.84
-2.70%
$-- $1.49 million
Aug 10, 2020 $12.16
+2.87%
$-- $2.62 million
Aug 9, 2020 $11.82
-6.29%
$-- $1.58 million
Aug 8, 2020 $12.6
+11.99%
$-- $1.68 million
Aug 7, 2020 $11.25
-0.14%
$-- $1.73 million
Aug 6, 2020 $11.27
-4.50%
$-- $1.46 million
Aug 5, 2020 $11.8
-1.99%
$-- $1.58 million
Aug 4, 2020 $12.04
+0.95%
$-- $1.99 million
Aug 3, 2020 $11.93
+25.06%
$-- $5.15 million
Aug 2, 2020 $9.54
+0.72%
$-- $2.46 million
Aug 1, 2020 $9.47
+14.62%
$-- $1.47 million
Jul 31, 2020 $8.26
-1.71%
$-- $1.67 million
Jul 30, 2020 $8.41
+7.67%
$-- $2.17 million
Jul 29, 2020 $7.81
+9.04%
$-- $1.56 million
Jul 28, 2020 $7.16
-3.92%
$-- $447,951
Jul 27, 2020 $7.44
+4.98%
$-- $873,231
Jul 26, 2020 $7.09
+1.64%
$-- $841,707
Jul 25, 2020 $6.97
-6.37%
$-- $965,055
Jul 24, 2020 $7.44
+5.11%
$-- $1.68 million
Jul 23, 2020 $7.08
+1.15%
$-- $2.51 million
Jul 22, 2020 $7
+24.60%
$-- $1.36 million
Jul 21, 2020 $5.61
-2.19%
$-- $421,482
Jul 20, 2020 $5.74
-0.75%
$-- $511,985
Jul 19, 2020 $5.78
-0.81%
$-- $514,166
Jul 18, 2020 $5.83
+1.39%
$-- $441,889
Jul 17, 2020 $5.75
+3.38%
$-- $530,618
Jul 16, 2020 $5.57
-5.14%
$-- $772,819
Jul 15, 2020 $5.87
-11.26%
$-- $782,750
Jul 14, 2020 $6.61
+5.78%
$-- $886,625
Jul 13, 2020 $6.25
+5.74%
$-- $1.24 million
Jul 12, 2020 $5.91
+1.61%
$-- $433,362
Jul 11, 2020 $5.82
-0.02%
$-- $390,275
Jul 10, 2020 $5.82
-3.44%
$-- $532,324
Jul 9, 2020 $6.03
+9.72%
$-- $1.12 million
Jul 8, 2020 $5.49
-0.95%
$-- $619,655
Jul 7, 2020 $5.54
-5.14%
$-- $474,268
Jul 6, 2020 $5.84
-3.48%
$-- $612,885
Jul 5, 2020 $6.05
+1.50%
$-- $361,752
Jul 4, 2020 $5.96
+0.50%
$-- $374,287
Jul 3, 2020 $5.93
-7.34%
$-- $768,194
Jul 2, 2020 $6.4
+0.04%
$-- $1.61 million
Jul 1, 2020 $6.4
+15.00%
$-- $984,871