Energy Web Token Historical Data

EWT Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $0.278
-0.17%
$23.56 million $115,030
Jun 5, 10 AM $0.278
+0.00%
$23.6 million $113,685
Jun 5, 9 AM $0.278
+0.09%
$23.61 million $110,717
Jun 5, 8 AM $0.278
-0.35%
$23.58 million $106,771
Jun 5, 7 AM $0.279
+0.09%
$23.66 million $102,299
Jun 5, 6 AM $0.279
+0.49%
$23.64 million $98,853
Jun 5, 5 AM $0.277
-1.41%
$23.51 million $97,434
Jun 5, 4 AM $0.28
+0.26%
$23.7 million $95,175
Jun 5, 3 AM $0.279
-0.24%
$23.64 million $94,900
Jun 5, 2 AM $0.279
-0.27%
$23.7 million $93,422
Jun 5, 1 AM $0.28
+0.14%
$23.76 million $94,427
Jun 5, 12 AM $0.28
-1.24%
$23.73 million $95,241
Jun 4, 11 PM $0.283
+0.13%
$24.03 million $98,384
Jun 4, 10 PM $0.283
+0.03%
$23.99 million $101,865
Jun 4, 9 PM $0.283
-0.10%
$23.99 million $101,548
Jun 4, 8 PM $0.283
+0.00%
$24.01 million $102,958
Jun 4, 7 PM $0.283
-0.02%
$24.01 million $113,177
Jun 4, 6 PM $0.283
+0.15%
$24.01 million $115,883
Jun 4, 5 PM $0.283
+0.27%
$23.98 million $126,631
Jun 4, 4 PM $0.282
-0.04%
$23.91 million $140,676
Jun 4, 3 PM $0.282
+0.06%
$23.9 million $143,098
Jun 4, 2 PM $0.282
-0.89%
$23.88 million $142,823
Jun 4, 1 PM $0.284
+1.42%
$24.1 million $149,766
Jun 4, 12 PM $0.28
-0.69%
$23.76 million $139,009
Jun 4, 11 AM $0.282
+0.94%
$23.92 million $142,334
Jun 4, 10 AM $0.279
-0.03%
$23.7 million $147,105
Jun 4, 9 AM $0.28
+0.08%
$23.71 million $146,912
Jun 4, 8 AM $0.279
-0.83%
$23.68 million $147,301
Jun 4, 7 AM $0.282
+0.17%
$23.89 million $149,741
Jun 4, 6 AM $0.281
-0.02%
$23.84 million $166,197
Jun 4, 5 AM $0.281
-0.86%
$23.85 million $174,025
Jun 4, 4 AM $0.284
+0.02%
$24.06 million $183,576
Jun 4, 3 AM $0.284
+0.26%
$24.05 million $185,071
Jun 4, 2 AM $0.283
+0.04%
$24 million $190,090
Jun 4, 1 AM $0.283
-0.18%
$23.99 million $190,715
Jun 4, 12 AM $0.283
+0.78%
$24.03 million $190,032
Jun 3, 11 PM $0.281
-1.18%
$23.85 million $198,900
Jun 3, 10 PM $0.285
-0.02%
$24.13 million $209,186
Jun 3, 9 PM $0.285
+0.21%
$24.13 million $213,961
Jun 3, 8 PM $0.284
-0.69%
$24.08 million $220,379
Jun 3, 7 PM $0.286
+0.07%
$24.24 million $212,720
Jun 3, 6 PM $0.286
+0.20%
$24.22 million $204,017
Jun 3, 5 PM $0.285
-0.30%
$24.17 million $195,169
Jun 3, 4 PM $0.286
-0.41%
$24.25 million $184,643
Jun 3, 3 PM $0.287
+0.81%
$24.35 million $184,858
Jun 3, 2 PM $0.285
+0.04%
$24.15 million $190,225
Jun 3, 1 PM $0.285
-0.77%
$24.14 million $201,045
Jun 3, 12 PM $0.287
+0.22%
$24.33 million $211,375
Jun 3, 11 AM $0.286
-0.06%
$24.28 million $206,483
Jun 3, 10 AM $0.287
+0.53%
$24.3 million $207,299