Energy Web Token Historical Data

EWT Page 43
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $0.269
-0.27%
$22.81 million $368,475
Jun 7, 11 AM $0.27
+0.15%
$22.87 million $367,257
Jun 7, 10 AM $0.269
-0.23%
$22.85 million $372,844
Jun 7, 9 AM $0.27
+0.00%
$22.9 million $364,564
Jun 7, 8 AM $0.27
+0.19%
$22.9 million $365,139
Jun 7, 7 AM $0.27
+0.07%
$22.86 million $366,910
Jun 7, 6 AM $0.269
-0.20%
$22.84 million $355,163
Jun 7, 5 AM $0.27
+0.06%
$22.89 million $344,378
Jun 7, 4 AM $0.27
-0.13%
$22.87 million $333,767
Jun 7, 3 AM $0.27
+0.00%
$22.91 million $316,969
Jun 7, 2 AM $0.27
+0.25%
$22.9 million $306,727
Jun 7, 1 AM $0.269
+0.28%
$22.85 million $297,255
Jun 7, 12 AM $0.269
-0.25%
$22.79 million $277,437
Jun 6, 11 PM $0.269
+0.28%
$22.84 million $256,021
Jun 6, 10 PM $0.269
-0.39%
$22.78 million $248,379
Jun 6, 9 PM $0.27
-0.03%
$22.87 million $249,362
Jun 6, 8 PM $0.27
+0.04%
$22.88 million $245,293
Jun 6, 7 PM $0.27
-0.08%
$22.87 million $210,175
Jun 6, 6 PM $0.27
-0.10%
$22.88 million $187,468
Jun 6, 5 PM $0.27
+1.30%
$22.91 million $177,064
Jun 6, 4 PM $0.267
+0.27%
$22.61 million $165,980
Jun 6, 3 PM $0.266
+0.31%
$22.55 million $158,978
Jun 6, 2 PM $0.265
-1.28%
$22.46 million $150,958
Jun 6, 1 PM $0.268
-0.10%
$22.75 million $142,994
Jun 6, 12 PM $0.268
+0.00%
$22.77 million $138,393
Jun 6, 11 AM $0.268
+2.42%
$22.75 million $132,939
Jun 6, 10 AM $0.262
-1.33%
$22.2 million $127,749
Jun 6, 9 AM $0.265
-0.80%
$22.5 million $125,196
Jun 6, 8 AM $0.268
-0.39%
$22.68 million $122,930
Jun 6, 7 AM $0.269
+0.66%
$22.77 million $125,022
Jun 6, 6 AM $0.267
-1.00%
$22.62 million $113,698
Jun 6, 5 AM $0.269
+0.52%
$22.85 million $121,582
Jun 6, 4 AM $0.268
+0.45%
$22.73 million $126,419
Jun 6, 3 AM $0.267
+0.07%
$22.66 million $122,630
Jun 6, 2 AM $0.267
-0.26%
$22.64 million $123,387
Jun 6, 1 AM $0.268
-0.01%
$22.7 million $126,326
Jun 6, 12 AM $0.268
+0.43%
$22.7 million $129,473
Jun 5, 11 PM $0.267
-0.37%
$22.6 million $130,226
Jun 5, 10 PM $0.268
+0.79%
$22.69 million $128,860
Jun 5, 9 PM $0.266
-0.41%
$22.52 million $124,943
Jun 5, 8 PM $0.267
+0.43%
$22.6 million $123,075
Jun 5, 7 PM $0.265
-1.79%
$22.51 million $121,966
Jun 5, 6 PM $0.27
-1.57%
$22.92 million $123,393
Jun 5, 5 PM $0.275
-0.28%
$23.28 million $118,202
Jun 5, 4 PM $0.275
-0.58%
$23.35 million $117,743
Jun 5, 3 PM $0.277
-0.17%
$23.49 million $115,148
Jun 5, 2 PM $0.277
-0.19%
$23.53 million $113,940
Jun 5, 1 PM $0.278
+0.09%
$23.57 million $114,924
Jun 5, 12 PM $0.278
-0.04%
$23.55 million $114,094
Jun 5, 11 AM $0.278
-0.17%
$23.56 million $115,030