Energy Web Token Historical Data

EWT Page 43
Download
Date Close Price change Market cap Trading volume
Nov 27, 2020 $6.21
-6.89%
$195.08 million $611,007
Nov 26, 2020 $6.66
-5.99%
$209.42 million $739,728
Nov 25, 2020 $7.09
-9.21%
$222.63 million $894,868
Nov 24, 2020 $7.81
-2.73%
$245.18 million $1.03 million
Nov 23, 2020 $8.03
+5.76%
$251.96 million $999,603
Nov 22, 2020 $7.59
-2.06%
$238.27 million $1.02 million
Nov 21, 2020 $7.75
+4.09%
$243.35 million $1.24 million
Nov 20, 2020 $7.45
+4.46%
$233.74 million $1.17 million
Nov 19, 2020 $7.13
+1.31%
$223.73 million $853,437
Nov 18, 2020 $7.04
-3.64%
$220.82 million $988,959
Nov 17, 2020 $7.3
+3.50%
$229.22 million $1.09 million
Nov 16, 2020 $7.06
-2.86%
$221.4 million $603,009
Nov 15, 2020 $7.26
+1.15%
$227.95 million $496,223
Nov 14, 2020 $7.18
-5.89%
$225.8 million $486,092
Nov 13, 2020 $7.63
-3.68%
$239.42 million $799,543
Nov 12, 2020 $7.92
+0.77%
$248.47 million $638,386
Nov 11, 2020 $7.86
+0.60%
$246.6 million $750,182
Nov 10, 2020 $7.82
+5.04%
$245.05 million $778,028
Nov 9, 2020 $7.46
-9.93%
$234.02 million $1.02 million
Nov 8, 2020 $8.3
+12.09%
$260.09 million $1.12 million
Nov 7, 2020 $7.4
-7.06%
$231.99 million $1.37 million
Nov 6, 2020 $7.95
+21.65%
$249.09 million $843,698
Nov 5, 2020 $6.5
+8.02%
$203.57 million $487,524
Nov 4, 2020 $6.01
-2.03%
$188.24 million $421,908
Nov 3, 2020 $6.13
+6.25%
$189.32 million $625,454
Nov 2, 2020 $5.77
-6.39%
$178.25 million $421,359
Nov 1, 2020 $6.16
-1.87%
$190.07 million $389,244
Oct 31, 2020 $6.27
-0.28%
$193.67 million $405,486
Oct 30, 2020 $6.29
-0.56%
$192.8 million $404,433
Oct 29, 2020 $6.32
+0.48%
$193.88 million $526,717
Oct 28, 2020 $6.29
-5.60%
$192.84 million $640,576
Oct 27, 2020 $6.67
+9.22%
$204.45 million $445,127
Oct 26, 2020 $6.11
-7.25%
$187.26 million $528,325
Oct 25, 2020 $6.59
-4.78%
$202.14 million $450,379
Oct 24, 2020 $6.91
+1.13%
$211.98 million $352,590
Oct 23, 2020 $6.85
-6.03%
$210.01 million $615,547
Oct 22, 2020 $7.29
+17.85%
$223.51 million $666,929
Oct 21, 2020 $6.21
+4.51%
$190.51 million $511,569
Oct 20, 2020 $5.95
-6.82%
$182.3 million $757,720
Oct 19, 2020 $6.38
-3.19%
$195.64 million $519,098
Oct 18, 2020 $6.59
+1.68%
$202.07 million $346,500
Oct 17, 2020 $6.48
-0.11%
$198.74 million $583,549
Oct 16, 2020 $6.49
-7.52%
$198.96 million $806,365
Oct 15, 2020 $7.02
+2.56%
$215.13 million $1.2 million
Oct 14, 2020 $6.84
-7.99%
$209.78 million $852,997
Oct 13, 2020 $7.44
+1.20%
$227.99 million $1.24 million
Oct 12, 2020 $7.35
-2.97%
$225.32 million $1.11 million
Oct 11, 2020 $7.58
-2.05%
$232.3 million $896,251
Oct 10, 2020 $7.73
+2.29%
$237.11 million $995,464
Oct 9, 2020 $7.56
+10.37%
$231.82 million $980,361