Energy Web Token Historical Data

EWT Page 42
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $0.289
-1.44%
$24.49 million $280,326
Jun 9, 1 PM $0.293
+0.16%
$24.85 million $277,843
Jun 9, 12 PM $0.293
+0.52%
$24.81 million $282,107
Jun 9, 11 AM $0.291
+0.23%
$24.68 million $285,344
Jun 9, 10 AM $0.29
-0.26%
$24.63 million $290,904
Jun 9, 9 AM $0.291
+0.21%
$24.69 million $302,264
Jun 9, 8 AM $0.291
+0.27%
$24.64 million $324,603
Jun 9, 7 AM $0.29
-0.56%
$24.58 million $371,167
Jun 9, 6 AM $0.291
-0.01%
$24.72 million $378,361
Jun 9, 5 AM $0.292
+2.30%
$24.72 million $365,891
Jun 9, 4 AM $0.285
-0.05%
$24.16 million $354,776
Jun 9, 3 AM $0.285
+0.43%
$24.17 million $343,960
Jun 9, 2 AM $0.284
-0.21%
$24.09 million $352,383
Jun 9, 1 AM $0.285
+0.31%
$24.14 million $349,362
Jun 9, 12 AM $0.284
-0.06%
$24.07 million $346,242
Jun 8, 11 PM $0.284
-0.77%
$24.08 million $356,569
Jun 8, 10 PM $0.286
-0.39%
$24.27 million $355,156
Jun 8, 9 PM $0.287
+1.29%
$24.37 million $356,491
Jun 8, 8 PM $0.284
-0.60%
$24.06 million $353,693
Jun 8, 7 PM $0.285
+0.13%
$24.2 million $347,940
Jun 8, 6 PM $0.285
-2.10%
$24.18 million $340,554
Jun 8, 5 PM $0.291
-0.05%
$24.69 million $330,373
Jun 8, 4 PM $0.291
+0.33%
$24.71 million $334,097
Jun 8, 3 PM $0.29
-1.08%
$24.63 million $352,894
Jun 8, 2 PM $0.294
-0.59%
$24.9 million $349,511
Jun 8, 1 PM $0.295
+0.88%
$25.04 million $355,359
Jun 8, 12 PM $0.292
-3.48%
$24.74 million $354,671
Jun 8, 11 AM $0.303
-4.98%
$25.65 million $351,545
Jun 8, 10 AM $0.318
-1.49%
$27 million $347,896
Jun 8, 9 AM $0.323
-1.93%
$27.41 million $350,674
Jun 8, 8 AM $0.33
+15.74%
$27.94 million $328,772
Jun 8, 7 AM $0.285
+3.13%
$24.15 million $276,511
Jun 8, 6 AM $0.276
+0.39%
$23.41 million $276,023
Jun 8, 5 AM $0.275
+0.15%
$23.32 million $278,720
Jun 8, 4 AM $0.275
+0.17%
$23.29 million $282,930
Jun 8, 3 AM $0.274
-0.42%
$23.25 million $297,667
Jun 8, 2 AM $0.275
+0.31%
$23.35 million $291,971
Jun 8, 1 AM $0.274
+0.47%
$23.27 million $290,072
Jun 8, 12 AM $0.273
+0.56%
$23.17 million $296,254
Jun 7, 11 PM $0.272
+0.19%
$23.04 million $300,400
Jun 7, 10 PM $0.271
-0.12%
$22.99 million $307,086
Jun 7, 9 PM $0.271
+0.08%
$23.02 million $306,746
Jun 7, 8 PM $0.271
+0.43%
$23 million $307,633
Jun 7, 7 PM $0.27
+0.10%
$22.91 million $339,897
Jun 7, 6 PM $0.27
+0.05%
$22.88 million $360,706
Jun 7, 5 PM $0.27
-0.06%
$22.87 million $370,882
Jun 7, 4 PM $0.27
+0.01%
$22.89 million $378,716
Jun 7, 3 PM $0.27
+0.33%
$22.88 million $355,196
Jun 7, 2 PM $0.269
+0.29%
$22.81 million $357,934
Jun 7, 1 PM $0.268
-0.31%
$22.74 million $363,498