Energy Web Token Historical Data

EWT Page 41
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $0.312
+0.00%
$26.5 million $248,138
Jun 11, 2 PM $0.313
+0.04%
$26.51 million $255,625
Jun 11, 1 PM $0.313
-0.26%
$26.5 million $256,233
Jun 11, 12 PM $0.313
+0.25%
$26.57 million $288,915
Jun 11, 11 AM $0.313
-0.11%
$26.51 million $296,366
Jun 11, 10 AM $0.313
-0.66%
$26.54 million $298,568
Jun 11, 9 AM $0.315
+0.09%
$26.72 million $300,860
Jun 11, 8 AM $0.315
-0.23%
$26.69 million $302,553
Jun 11, 7 AM $0.316
-0.02%
$26.75 million $304,391
Jun 11, 6 AM $0.316
+0.06%
$26.76 million $302,867
Jun 11, 5 AM $0.315
+0.02%
$26.74 million $308,021
Jun 11, 4 AM $0.315
+0.32%
$26.74 million $323,350
Jun 11, 3 AM $0.314
+0.02%
$26.65 million $319,472
Jun 11, 2 AM $0.314
-0.24%
$26.65 million $314,284
Jun 11, 1 AM $0.315
-0.01%
$26.71 million $310,946
Jun 11, 12 AM $0.315
-0.72%
$26.71 million $309,282
Jun 10, 11 PM $0.317
-0.01%
$26.9 million $295,080
Jun 10, 10 PM $0.317
-0.11%
$26.91 million $286,651
Jun 10, 9 PM $0.318
-1.77%
$26.94 million $286,166
Jun 10, 8 PM $0.323
+0.17%
$27.42 million $280,285
Jun 10, 7 PM $0.323
+0.07%
$27.38 million $283,108
Jun 10, 6 PM $0.323
-1.07%
$27.36 million $291,916
Jun 10, 5 PM $0.326
+0.03%
$27.65 million $303,221
Jun 10, 4 PM $0.326
+0.75%
$27.65 million $298,404
Jun 10, 3 PM $0.324
-4.89%
$27.44 million $297,459
Jun 10, 2 PM $0.34
+2.19%
$28.85 million $287,161
Jun 10, 1 PM $0.333
+14.23%
$28.23 million $281,006
Jun 10, 12 PM $0.291
+4.85%
$24.72 million $239,814
Jun 10, 11 AM $0.278
-0.74%
$23.58 million $228,154
Jun 10, 10 AM $0.28
+0.04%
$23.75 million $222,885
Jun 10, 9 AM $0.28
+0.17%
$23.74 million $218,359
Jun 10, 8 AM $0.279
-1.48%
$23.7 million $215,590
Jun 10, 7 AM $0.284
-0.18%
$24.04 million $215,225
Jun 10, 6 AM $0.284
+0.77%
$24.09 million $221,970
Jun 10, 5 AM $0.282
-0.48%
$23.9 million $231,876
Jun 10, 4 AM $0.283
-0.94%
$24.02 million $232,626
Jun 10, 3 AM $0.286
-0.22%
$24.24 million $237,541
Jun 10, 2 AM $0.286
-0.41%
$24.29 million $245,857
Jun 10, 1 AM $0.288
+0.21%
$24.39 million $258,617
Jun 10, 12 AM $0.287
+0.19%
$24.36 million $272,884
Jun 9, 11 PM $0.287
-0.21%
$24.31 million $272,439
Jun 9, 10 PM $0.287
+0.22%
$24.36 million $273,374
Jun 9, 9 PM $0.287
+0.09%
$24.31 million $268,087
Jun 9, 8 PM $0.286
+0.22%
$24.29 million $271,333
Jun 9, 7 PM $0.286
-0.13%
$24.24 million $268,921
Jun 9, 6 PM $0.286
+1.03%
$24.27 million $268,713
Jun 9, 5 PM $0.283
+1.41%
$24.02 million $271,184
Jun 9, 4 PM $0.279
-1.60%
$23.69 million $277,118
Jun 9, 3 PM $0.284
-1.76%
$24.06 million $278,976
Jun 9, 2 PM $0.289
-1.44%
$24.49 million $280,326