Energy Web Token Historical Data

EWT Page 40
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $0.326
-4.50%
$27.67 million $365,735
Jun 13, 3 PM $0.342
-0.41%
$28.97 million $368,255
Jun 13, 2 PM $0.343
+1.48%
$29.09 million $369,871
Jun 13, 1 PM $0.338
+5.16%
$28.66 million $367,520
Jun 13, 12 PM $0.321
-0.03%
$27.26 million $368,298
Jun 13, 11 AM $0.322
+0.07%
$27.26 million $366,134
Jun 13, 10 AM $0.321
+0.17%
$27.24 million $355,811
Jun 13, 9 AM $0.321
-0.06%
$27.2 million $346,126
Jun 13, 8 AM $0.321
+0.09%
$27.21 million $345,685
Jun 13, 7 AM $0.321
+0.11%
$27.19 million $348,053
Jun 13, 6 AM $0.32
+0.05%
$27.16 million $353,294
Jun 13, 5 AM $0.32
+0.48%
$27.14 million $354,187
Jun 13, 4 AM $0.319
-0.26%
$27.01 million $357,089
Jun 13, 3 AM $0.319
+0.01%
$27.08 million $369,817
Jun 13, 2 AM $0.319
-0.11%
$27.08 million $376,113
Jun 13, 1 AM $0.32
-0.19%
$27.11 million $365,720
Jun 13, 12 AM $0.32
+0.30%
$27.16 million $337,238
Jun 12, 11 PM $0.319
+0.10%
$27.08 million $317,052
Jun 12, 10 PM $0.319
+0.01%
$27.05 million $305,009
Jun 12, 9 PM $0.319
+0.09%
$27.05 million $308,837
Jun 12, 8 PM $0.319
+0.05%
$27.02 million $316,564
Jun 12, 7 PM $0.318
-0.07%
$27.01 million $340,993
Jun 12, 6 PM $0.319
-0.02%
$27.02 million $345,205
Jun 12, 5 PM $0.319
-0.10%
$27.03 million $345,814
Jun 12, 4 PM $0.319
+0.04%
$27.06 million $336,405
Jun 12, 3 PM $0.319
+0.47%
$27.05 million $330,491
Jun 12, 2 PM $0.318
+0.61%
$26.92 million $321,600
Jun 12, 1 PM $0.316
+0.00%
$26.76 million $306,085
Jun 12, 12 PM $0.316
-0.50%
$26.76 million $298,600
Jun 12, 11 AM $0.317
+0.52%
$26.89 million $299,995
Jun 12, 10 AM $0.316
-0.40%
$26.76 million $299,524
Jun 12, 9 AM $0.317
+0.25%
$26.86 million $299,199
Jun 12, 8 AM $0.316
+0.91%
$26.8 million $294,489
Jun 12, 7 AM $0.313
-0.51%
$26.55 million $284,016
Jun 12, 6 AM $0.315
+0.02%
$26.69 million $268,633
Jun 12, 5 AM $0.315
-0.35%
$26.69 million $264,887
Jun 12, 4 AM $0.316
-0.11%
$26.78 million $265,340
Jun 12, 3 AM $0.316
+0.04%
$26.81 million $256,260
Jun 12, 2 AM $0.316
-0.13%
$26.8 million $249,792
Jun 12, 1 AM $0.317
-1.07%
$26.84 million $250,244
Jun 12, 12 AM $0.32
+0.16%
$27.13 million $252,119
Jun 11, 11 PM $0.319
+0.01%
$27.08 million $271,022
Jun 11, 10 PM $0.319
+0.07%
$27.08 million $283,235
Jun 11, 9 PM $0.319
+0.03%
$27.06 million $278,485
Jun 11, 8 PM $0.319
+0.34%
$27.05 million $270,809
Jun 11, 7 PM $0.318
+0.01%
$26.96 million $250,574
Jun 11, 6 PM $0.318
+0.04%
$26.96 million $247,666
Jun 11, 5 PM $0.318
+1.69%
$26.95 million $248,060
Jun 11, 4 PM $0.312
+0.00%
$26.5 million $246,176
Jun 11, 3 PM $0.312
+0.00%
$26.5 million $248,138