Energy Web Token Historical Data

EWT Page 40
Download
Date Close Price change Market cap Trading volume
Apr 28, 2021 $15.04
+0.79%
$502.28 million $6.17 million
Apr 27, 2021 $14.95
-3.91%
$499.09 million $5.92 million
Apr 26, 2021 $15.58
+16.84%
$519.88 million $5.98 million
Apr 25, 2021 $13.28
+1.17%
$443.28 million $3.73 million
Apr 24, 2021 $13.18
-5.16%
$439.71 million $2.55 million
Apr 23, 2021 $13.89
-8.92%
$463.49 million $6.09 million
Apr 22, 2021 $15.24
-3.30%
$508.46 million $4.3 million
Apr 21, 2021 $15.78
-4.89%
$526.24 million $3.78 million
Apr 20, 2021 $16.58
-1.80%
$552.91 million $6.9 million
Apr 19, 2021 $16.91
-7.90%
$563.71 million $5.09 million
Apr 18, 2021 $18.35
-6.35%
$611.78 million $6.33 million
Apr 17, 2021 $19.61
-5.24%
$653.67 million $8.73 million
Apr 16, 2021 $20.69
+7.08%
$689.42 million $10.34 million
Apr 15, 2021 $19.3
+8.78%
$643.04 million $7.96 million
Apr 14, 2021 $17.73
-3.58%
$590.66 million $4.87 million
Apr 13, 2021 $18.38
+13.12%
$612.26 million $9 million
Apr 12, 2021 $16.26
-3.83%
$541.55 million $4.09 million
Apr 11, 2021 $16.9
-1.55%
$562.99 million $2.7 million
Apr 10, 2021 $17.13
-2.26%
$570.29 million $3.39 million
Apr 9, 2021 $17.52
-4.03%
$583.43 million $3.98 million
Apr 8, 2021 $18.28
+5.34%
$608.43 million $6.33 million
Apr 7, 2021 $17.38
-4.82%
$578.5 million $4.35 million
Apr 6, 2021 $18.27
+8.61%
$608.12 million $8.53 million
Apr 5, 2021 $16.82
+5.89%
$559.66 million $4.53 million
Apr 4, 2021 $15.89
+1.63%
$528.47 million $2.52 million
Apr 3, 2021 $15.63
-3.16%
$519.89 million $2.69 million
Apr 2, 2021 $16.14
-0.83%
$536.71 million $2.33 million
Apr 1, 2021 $16.28
-0.22%
$541.35 million $3.35 million
Mar 30, 2021 $16.38
-1.49%
$544.5 million $2.64 million
Mar 29, 2021 $16.62
+1.71%
$552.53 million $3.71 million
Mar 28, 2021 $16.35
+6.82%
$543.39 million $3.38 million
Mar 27, 2021 $15.27
+1.53%
$507.46 million $2.58 million
Mar 26, 2021 $15.04
+7.70%
$499.64 million $4.01 million
Mar 25, 2021 $13.95
-3.67%
$463.45 million $4.18 million
Mar 24, 2021 $14.49
-10.55%
$481.32 million $3.78 million
Mar 23, 2021 $16.23
-5.84%
$538.89 million $3.91 million
Mar 22, 2021 $17.24
-2.54%
$572.31 million $5.13 million
Mar 21, 2021 $17.68
+3.04%
$587.06 million $3.3 million
Mar 20, 2021 $17.13
-5.19%
$568.53 million $3.83 million
Mar 19, 2021 $18.07
+2.98%
$599.58 million $6.26 million
Mar 18, 2021 $17.49
+3.83%
$580.5 million $7.4 million
Mar 17, 2021 $16.81
-4.08%
$557.56 million $6.56 million
Mar 16, 2021 $17.53
+23.27%
$581.47 million $8.61 million
Mar 15, 2021 $14.24
-4.79%
$472.29 million $3.62 million
Mar 14, 2021 $14.96
-2.63%
$496.1 million $3.1 million
Mar 13, 2021 $15.35
+4.81%
$508.96 million $3.18 million
Mar 12, 2021 $14.64
+0.35%
$485.49 million $3.06 million
Mar 11, 2021 $14.6
-4.54%
$483.82 million $3.51 million
Mar 10, 2021 $15.29
-5.44%
$506.84 million $2.89 million
Mar 9, 2021 $16.17
-0.09%
$535.88 million $4.25 million