Energy Web Token Historical Data

EWT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9 $1.74
-3.90%
$79.99 million $3.9 million
Oct 2 $1.81
-0.71%
$87.32 million $5.64 million
Sep 25 $1.83
-7.42%
$87.91 million $7.66 million
Sep 18 $2
-8.21%
$94.89 million $3.25 million
Sep 11 $2.19
-4.21%
$104.91 million $4.35 million
Sep 4 $2.29
+0.82%
$108.33 million $4.46 million
Aug 28 $2.27
-0.77%
$107.33 million $5.26 million
Aug 21 $2.29
-5.50%
$108.16 million $5.3 million
Aug 14 $2.38
-1.80%
$114.42 million $5.65 million
Aug 7 $2.46
+2.85%
$114.71 million $4.84 million
Jul 31 $2.39
-10.89%
$113.14 million $6.3 million
Jul 24 $2.69
-3.78%
$126.87 million $5.23 million
Jul 17 $2.79
+2.85%
$131.73 million $6.05 million
Jul 10 $2.71
-2.50%
$128.01 million $8.09 million
Jul 3 $2.78
-1.29%
$131.22 million $6.37 million
Jun 26 $2.82
+2.27%
$123.38 million $8.89 million
Jun 19 $2.72
+6.05%
$120.65 million $7.17 million
Jun 12 $2.56
-2.91%
$112.2 million $7.73 million
Jun 5 $2.64
-3.43%
$115.5 million $12.09 million
May 29 $2.73
+13.99%
$119.6 million $14.46 million
May 22 $2.36
-7.51%
$105.06 million $9.53 million
May 15 $2.55
+0.38%
$111.68 million $8.75 million
May 8 $2.46
+0.53%
$111.35 million $6.54 million
May 1 $2.45
-10.67%
$107.15 million $7.13 million
Apr 24 $2.89
+7.73%
$119.96 million $7.68 million
Apr 17 $2.71
-11.55%
$117.58 million $12.57 million
Apr 10 $3.02
-5.13%
$134.35 million $9.67 million
Apr 3 $3.19
-2.49%
$139.52 million $10.91 million
Mar 27 $3.27
-6.84%
$143.08 million $12.18 million
Mar 20 $3.45
-10.97%
$153.55 million $9.57 million
Mar 13 $3.77
+1.99%
$169.63 million $12.73 million
Mar 6 $3.53
-12.96%
$162.19 million $10.53 million
Feb 27 $4.05
-12.39%
$177.43 million $21.71 million
Feb 20 $4.63
-1.38%
$202.6 million $20.85 million
Feb 13 $4.71
+20.91%
$206.13 million $25.83 million
Feb 6 $3.89
+12.50%
$170.42 million $32.22 million
Jan 30 $3.46
-4.85%
$151.43 million $15.03 million
Jan 23 $3.5
+3.68%
$159.01 million $11.14 million
Jan 16 $3.38
+1.33%
$147.78 million $11.67 million
Jan 9 $3.34
+3.61%
$146.08 million $10.91 million
Jan 2 $3.22
+6.10%
$141.1 million $10.27 million
Dec 26 $3.04
-5.07%
$132.94 million $10.22 million
Dec 19 $3.2
-4.67%
$140.04 million $9.79 million
Dec 12 $3.35
-10.72%
$146.9 million $10.6 million
Dec 5 $3.98
-3.17%
$164.53 million $9.68 million
Nov 28 $4.11
-2.58%
$180.01 million $13.53 million
Nov 21 $4.43
+13.13%
$183.41 million $13.21 million
Nov 14 $3.87
+28.46%
$170 million $10.19 million
Nov 7 $3.01
-30.14%
$130.85 million $16.37 million
Oct 31 $4.31
+6.68%
$187.29 million $13.8 million