Energy Web Token Historical Data

EWT Page 4
Download
Date Close Price change Market cap Trading volume
8:51 PM $0.279
+0.00%
$23.88 million $202,532
8:50 PM $0.279
+0.00%
$23.88 million $202,263
8:49 PM $0.279
+0.00%
$23.88 million $201,913
8:48 PM $0.279
-0.01%
$23.88 million $201,962
8:47 PM $0.279
+0.00%
$23.88 million $202,006
8:46 PM $0.279
+0.01%
$23.88 million $202,059
8:45 PM $0.279
+0.00%
$23.88 million $202,079
8:44 PM $0.279
-0.01%
$23.88 million $202,205
8:43 PM $0.279
+0.00%
$23.88 million $202,285
8:42 PM $0.279
+0.00%
$23.88 million $202,335
8:41 PM $0.279
+0.00%
$23.88 million $202,429
8:40 PM $0.279
+0.00%
$23.88 million $202,509
8:39 PM $0.279
+0.00%
$23.88 million $202,743
8:38 PM $0.279
+0.01%
$23.88 million $202,885
8:37 PM $0.279
+0.00%
$23.88 million $203,052
8:36 PM $0.279
+0.00%
$23.88 million $203,220
8:35 PM $0.279
+0.00%
$23.88 million $203,190
8:34 PM $0.279
+0.01%
$23.88 million $203,225
8:33 PM $0.279
+0.00%
$23.88 million $203,274
8:32 PM $0.279
+0.00%
$23.88 million $203,293
8:31 PM $0.279
+0.00%
$23.88 million $203,428
8:30 PM $0.279
+0.00%
$23.88 million $203,503
8:29 PM $0.279
+0.00%
$23.89 million $203,407
8:28 PM $0.279
+0.01%
$23.89 million $203,456
8:27 PM $0.279
+0.00%
$23.89 million $203,468
8:26 PM $0.279
+0.01%
$23.89 million $203,408
8:25 PM $0.279
+0.00%
$23.89 million $203,495
8:24 PM $0.279
+0.00%
$23.89 million $203,564
8:23 PM $0.279
+0.00%
$23.89 million $203,586
8:22 PM $0.279
+0.00%
$23.89 million $203,655
8:21 PM $0.279
-0.01%
$23.89 million $203,659
8:20 PM $0.279
+0.00%
$23.89 million $203,723
8:19 PM $0.279
+0.01%
$23.89 million $203,807
8:18 PM $0.279
-0.01%
$23.89 million $203,852
8:17 PM $0.279
+0.00%
$23.89 million $203,777
8:16 PM $0.279
+0.00%
$23.89 million $203,838
8:15 PM $0.279
-0.01%
$23.89 million $203,768
8:14 PM $0.279
-0.01%
$23.89 million $203,910
8:13 PM $0.279
+0.01%
$23.89 million $204,024
8:12 PM $0.279
+0.00%
$23.89 million $203,982
8:11 PM $0.279
+0.00%
$23.89 million $204,196
8:10 PM $0.279
+0.00%
$23.89 million $204,356
8:09 PM $0.279
-0.01%
$23.89 million $204,417
8:08 PM $0.279
+0.00%
$23.89 million $204,491
8:07 PM $0.279
+0.01%
$23.89 million $204,529
8:06 PM $0.279
-0.01%
$23.89 million $204,534
8:05 PM $0.279
+0.00%
$23.89 million $204,632
8:04 PM $0.279
+0.00%
$23.89 million $204,602
8:03 PM $0.279
+0.00%
$23.89 million $204,600
8:02 PM $0.279
+0.00%
$23.89 million $204,557