Energy Web Token Historical Data

EWT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 4 PM $0.295
-0.11%
$25.19 million $215,945
Aug 26, 3 PM $0.295
+0.03%
$25.22 million $226,714
Aug 26, 2 PM $0.295
-0.05%
$25.21 million $236,457
Aug 26, 1 PM $0.295
+0.01%
$25.23 million $238,482
Aug 26, 12 PM $0.295
-0.09%
$25.23 million $237,528
Aug 26, 11 AM $0.296
+0.15%
$25.25 million $243,475
Aug 26, 10 AM $0.295
-0.38%
$25.21 million $246,089
Aug 26, 9 AM $0.296
+0.10%
$25.31 million $245,896
Aug 26, 8 AM $0.296
-0.15%
$25.28 million $258,807
Aug 26, 7 AM $0.297
+0.06%
$25.32 million $277,444
Aug 26, 6 AM $0.296
+0.09%
$25.3 million $302,371
Aug 26, 5 AM $0.296
-0.06%
$25.28 million $298,879
Aug 26, 4 AM $0.296
+0.08%
$25.3 million $313,579
Aug 26, 3 AM $0.296
-0.12%
$25.28 million $310,767
Aug 26, 2 AM $0.296
-0.01%
$25.3 million $309,112
Aug 26, 1 AM $0.296
+0.17%
$25.31 million $308,537
Aug 26, 12 AM $0.296
+0.17%
$25.27 million $306,135
Aug 25, 11 PM $0.295
-1.61%
$25.23 million $312,327
Aug 25, 10 PM $0.3
+0.11%
$25.64 million $328,118
Aug 25, 9 PM $0.3
-0.09%
$25.61 million $306,314
Aug 25, 8 PM $0.3
+0.04%
$25.63 million $282,610
Aug 25, 7 PM $0.3
+0.16%
$25.62 million $282,242
Aug 25, 6 PM $0.3
-0.23%
$25.58 million $283,332
Aug 25, 5 PM $0.3
-0.17%
$25.64 million $287,408
Aug 25, 4 PM $0.301
-0.15%
$25.68 million $293,871
Aug 25, 3 PM $0.301
-0.87%
$25.72 million $298,870
Aug 25, 2 PM $0.303
-0.54%
$25.89 million $293,586
Aug 25, 1 PM $0.305
-0.02%
$26.03 million $290,802
Aug 25, 12 PM $0.305
+4.15%
$26.04 million $289,152
Aug 25, 11 AM $0.293
-1.02%
$25.01 million $282,085
Aug 25, 10 AM $0.296
+0.50%
$25.27 million $277,152
Aug 25, 9 AM $0.294
-0.47%
$25.14 million $271,604
Aug 25, 8 AM $0.296
-1.73%
$25.26 million $257,660
Aug 25, 7 AM $0.301
+1.08%
$25.7 million $232,801
Aug 25, 6 AM $0.298
-0.20%
$25.43 million $202,650
Aug 25, 5 AM $0.298
-3.15%
$25.48 million $189,273
Aug 25, 4 AM $0.308
-0.15%
$26.31 million $169,272
Aug 25, 3 AM $0.309
-0.15%
$26.35 million $170,283
Aug 25, 2 AM $0.309
+0.13%
$26.38 million $172,370
Aug 25, 1 AM $0.309
-0.03%
$26.35 million $171,319
Aug 25, 12 AM $0.309
-0.05%
$26.37 million $169,885
Aug 24, 11 PM $0.309
-0.25%
$26.38 million $162,753
Aug 24, 10 PM $0.31
-0.02%
$26.45 million $148,710
Aug 24, 9 PM $0.31
+0.06%
$26.45 million $144,841
Aug 24, 8 PM $0.31
-0.26%
$26.44 million $145,001
Aug 24, 7 PM $0.31
+0.03%
$26.51 million $146,840
Aug 24, 6 PM $0.31
+0.09%
$26.5 million $144,576
Aug 24, 5 PM $0.31
-0.91%
$26.47 million $137,897
Aug 24, 4 PM $0.313
-0.12%
$26.72 million $140,043
Aug 24, 3 PM $0.313
-0.79%
$26.75 million $119,612