Energy Web Token Historical Data

EWT Page 39
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $0.377
+0.18%
$31.99 million $413,888
Jun 15, 5 PM $0.377
-0.30%
$31.93 million $424,954
Jun 15, 4 PM $0.378
+0.21%
$32.02 million $408,089
Jun 15, 3 PM $0.377
+0.00%
$31.96 million $412,904
Jun 15, 2 PM $0.377
-1.31%
$31.96 million $422,011
Jun 15, 1 PM $0.382
-0.61%
$32.38 million $424,890
Jun 15, 12 PM $0.384
-0.40%
$32.58 million $381,073
Jun 15, 11 AM $0.386
-1.43%
$32.71 million $424,042
Jun 15, 10 AM $0.391
-0.30%
$33.19 million $413,310
Jun 15, 9 AM $0.393
-0.60%
$33.29 million $397,984
Jun 15, 8 AM $0.395
+0.32%
$33.49 million $400,694
Jun 15, 7 AM $0.394
-0.31%
$33.38 million $402,157
Jun 15, 6 AM $0.395
-0.55%
$33.49 million $410,347
Jun 15, 5 AM $0.397
-1.13%
$33.67 million $414,896
Jun 15, 4 AM $0.402
-0.44%
$34.06 million $425,481
Jun 15, 3 AM $0.403
+2.09%
$34.21 million $406,655
Jun 15, 2 AM $0.395
+0.16%
$33.51 million $393,676
Jun 15, 1 AM $0.394
-3.13%
$33.45 million $393,380
Jun 15, 12 AM $0.407
-0.42%
$34.53 million $402,387
Jun 14, 11 PM $0.41
+4.46%
$34.75 million $414,546
Jun 14, 10 PM $0.392
+14.97%
$33.27 million $393,434
Jun 14, 9 PM $0.341
+0.68%
$28.94 million $333,874
Jun 14, 8 PM $0.339
-0.03%
$28.74 million $311,632
Jun 14, 7 PM $0.339
-0.21%
$28.76 million $304,174
Jun 14, 6 PM $0.34
-0.05%
$28.82 million $286,416
Jun 14, 5 PM $0.34
+0.20%
$28.83 million $273,290
Jun 14, 4 PM $0.339
-0.09%
$28.77 million $271,354
Jun 14, 3 PM $0.339
-0.16%
$28.78 million $269,516
Jun 14, 2 PM $0.34
-0.67%
$28.81 million $267,287
Jun 14, 1 PM $0.342
-0.17%
$29.01 million $286,148
Jun 14, 12 PM $0.343
-1.58%
$29.06 million $298,513
Jun 14, 11 AM $0.348
+0.15%
$29.52 million $300,561
Jun 14, 10 AM $0.348
-1.22%
$29.48 million $310,025
Jun 14, 9 AM $0.352
+1.58%
$29.84 million $315,949
Jun 14, 8 AM $0.346
-1.52%
$29.38 million $318,866
Jun 14, 7 AM $0.352
+5.98%
$29.83 million $326,236
Jun 14, 6 AM $0.332
+1.10%
$28.14 million $326,474
Jun 14, 5 AM $0.328
+0.41%
$27.84 million $315,992
Jun 14, 4 AM $0.327
+0.25%
$27.73 million $299,600
Jun 14, 3 AM $0.326
+0.01%
$27.66 million $300,360
Jun 14, 2 AM $0.326
-0.02%
$27.66 million $303,263
Jun 14, 1 AM $0.326
+0.52%
$27.66 million $315,077
Jun 14, 12 AM $0.325
+0.07%
$27.52 million $319,942
Jun 13, 11 PM $0.324
-0.08%
$27.5 million $326,541
Jun 13, 10 PM $0.325
+0.03%
$27.52 million $330,195
Jun 13, 9 PM $0.324
-0.07%
$27.52 million $342,912
Jun 13, 8 PM $0.325
-0.46%
$27.52 million $346,319
Jun 13, 7 PM $0.326
-0.02%
$27.64 million $347,441
Jun 13, 6 PM $0.326
-0.52%
$27.65 million $348,201
Jun 13, 5 PM $0.328
+0.44%
$27.79 million $350,921