Energy Web Token Historical Data

EWT Page 39
Download
Date Close Price change Market cap Trading volume
Jun 18, 2021 $6.96
-5.55%
$272.22 million $772,538
Jun 17, 2021 $7.36
+2.15%
$288.19 million $884,499
Jun 16, 2021 $7.21
-3.36%
$281.92 million $1.04 million
Jun 15, 2021 $7.46
-0.52%
$254.45 million $1.78 million
Jun 14, 2021 $7.49
-7.70%
$255.51 million $6.82 million
Jun 13, 2021 $8.11
+6.93%
$276.54 million $581,754
Jun 12, 2021 $7.58
+4.76%
$258.58 million $929,427
Jun 11, 2021 $7.22
-4.75%
$246.25 million $1.8 million
Jun 10, 2021 $7.57
-4.42%
$258 million $3.2 million
Jun 9, 2021 $7.9
-3.72%
$269.39 million $3.98 million
Jun 8, 2021 $8.21
-3.47%
$279.87 million $2.59 million
Jun 7, 2021 $8.5
-10.62%
$289.77 million $2.22 million
Jun 6, 2021 $9.51
+2.65%
$324.08 million $741,999
Jun 5, 2021 $9.26
-5.36%
$315.56 million $999,763
Jun 4, 2021 $9.78
-3.44%
$333.21 million $2 million
Jun 3, 2021 $10.13
+1.86%
$345.06 million $1.4 million
Jun 2, 2021 $9.94
+3.65%
$338.55 million $1.23 million
Jun 1, 2021 $9.56
-2.62%
$325.59 million $1.42 million
May 30, 2021 $9.12
+11.12%
$310.47 million $1.54 million
May 29, 2021 $8.2
-2.81%
$279.15 million $1.24 million
May 28, 2021 $8.42
-11.09%
$286.57 million $2.17 million
May 27, 2021 $9.48
-5.72%
$322.81 million $2.89 million
May 26, 2021 $10.06
+1.65%
$342.3 million $4.24 million
May 25, 2021 $9.9
-10.69%
$336.69 million $8.78 million
May 24, 2021 $11.07
+44.13%
$376.61 million $5.06 million
May 23, 2021 $7.68
-11.72%
$261.21 million $4.29 million
May 22, 2021 $8.7
-9.05%
$295.78 million $2.31 million
May 21, 2021 $9.56
-11.56%
$325.14 million $3.51 million
May 20, 2021 $10.81
+9.86%
$367.44 million $4.58 million
May 19, 2021 $9.84
-17.63%
$334.45 million $7.74 million
May 18, 2021 $11.94
-2.44%
$405.95 million $5.82 million
May 17, 2021 $12.26
-13.24%
$416.59 million $6.5 million
May 16, 2021 $14.13
-1.48%
$480.12 million $5.21 million
May 15, 2021 $14.34
-11.21%
$487.23 million $5.59 million
May 14, 2021 $16.13
-5.18%
$547.99 million $11.23 million
May 13, 2021 $16.81
+1.23%
$570.86 million $41.49 million
May 12, 2021 $16.62
+18.52%
$564.48 million $11.85 million
May 11, 2021 $14.05
+2.95%
$477.08 million $4.56 million
May 10, 2021 $13.65
-5.89%
$463.45 million $5.4 million
May 9, 2021 $14.48
+4.06%
$491.61 million $3.9 million
May 8, 2021 $13.91
-1.43%
$465.3 million $3.23 million
May 7, 2021 $14.14
-1.88%
$472.7 million $3.52 million
May 6, 2021 $14.4
-0.06%
$481.33 million $4.11 million
May 5, 2021 $14.41
+2.85%
$481.65 million $5.48 million
May 4, 2021 $14.01
-11.72%
$468.28 million $4.51 million
May 3, 2021 $15.86
+3.28%
$530.01 million $6.05 million
May 2, 2021 $15.35
-1.52%
$512.67 million $3.13 million
May 1, 2021 $15.58
-2.67%
$520.5 million $3.73 million
Apr 30, 2021 $16.01
+4.98%
$534.84 million $4.09 million
Apr 29, 2021 $15.26
+1.68%
$509.45 million $5.89 million