Energy Web Token Historical Data

EWT Page 38
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $0.387
-0.97%
$32.82 million $370,687
Jun 17, 6 PM $0.391
-1.45%
$33.14 million $377,694
Jun 17, 5 PM $0.397
+0.09%
$33.62 million $368,330
Jun 17, 4 PM $0.396
+0.04%
$33.59 million $364,337
Jun 17, 3 PM $0.396
+0.43%
$33.58 million $356,987
Jun 17, 2 PM $0.394
-0.47%
$33.44 million $368,563
Jun 17, 1 PM $0.396
+0.13%
$33.59 million $379,796
Jun 17, 12 PM $0.396
-1.10%
$33.55 million $378,815
Jun 17, 11 AM $0.4
+9.97%
$33.93 million $349,473
Jun 17, 10 AM $0.364
+1.57%
$30.85 million $370,665
Jun 17, 9 AM $0.358
+2.67%
$30.37 million $371,759
Jun 17, 8 AM $0.349
-1.71%
$29.58 million $380,996
Jun 17, 7 AM $0.355
+0.50%
$30.09 million $397,763
Jun 17, 6 AM $0.353
+0.48%
$29.95 million $401,375
Jun 17, 5 AM $0.351
-0.26%
$29.8 million $399,946
Jun 17, 4 AM $0.352
+0.00%
$29.88 million $398,097
Jun 17, 3 AM $0.352
+0.21%
$29.88 million $397,052
Jun 17, 2 AM $0.352
+0.07%
$29.82 million $394,390
Jun 17, 1 AM $0.351
-0.52%
$29.79 million $396,803
Jun 17, 12 AM $0.353
-0.37%
$29.95 million $389,123
Jun 16, 11 PM $0.354
-0.04%
$30.06 million $359,802
Jun 16, 10 PM $0.355
-0.31%
$30.07 million $346,919
Jun 16, 9 PM $0.356
-0.19%
$30.16 million $341,891
Jun 16, 8 PM $0.356
+1.67%
$30.22 million $321,395
Jun 16, 7 PM $0.351
-0.15%
$29.73 million $318,491
Jun 16, 6 PM $0.351
+0.04%
$29.77 million $313,126
Jun 16, 5 PM $0.351
-0.82%
$29.76 million $315,661
Jun 16, 4 PM $0.354
-0.80%
$30.01 million $327,593
Jun 16, 3 PM $0.357
-4.53%
$30.25 million $333,174
Jun 16, 2 PM $0.374
-0.02%
$31.68 million $317,125
Jun 16, 1 PM $0.374
-0.38%
$31.69 million $307,576
Jun 16, 12 PM $0.375
+0.29%
$31.81 million $304,381
Jun 16, 11 AM $0.374
-0.25%
$31.72 million $304,662
Jun 16, 10 AM $0.375
+0.11%
$31.8 million $306,001
Jun 16, 9 AM $0.375
+0.24%
$31.77 million $318,466
Jun 16, 8 AM $0.374
+0.08%
$31.69 million $305,392
Jun 16, 7 AM $0.373
-0.17%
$31.66 million $284,491
Jun 16, 6 AM $0.374
-0.46%
$31.72 million $285,685
Jun 16, 5 AM $0.376
+0.21%
$31.86 million $294,725
Jun 16, 4 AM $0.375
-0.21%
$31.8 million $297,243
Jun 16, 3 AM $0.376
+0.15%
$31.86 million $306,720
Jun 16, 2 AM $0.375
-0.45%
$31.82 million $317,466
Jun 16, 1 AM $0.377
+0.17%
$31.96 million $316,059
Jun 16, 12 AM $0.376
+0.14%
$31.91 million $312,134
Jun 15, 11 PM $0.376
-0.07%
$31.86 million $310,985
Jun 15, 10 PM $0.376
-0.22%
$31.89 million $336,428
Jun 15, 9 PM $0.377
+0.24%
$31.96 million $388,323
Jun 15, 8 PM $0.376
-0.31%
$31.88 million $399,205
Jun 15, 7 PM $0.377
-0.03%
$31.98 million $400,356
Jun 15, 6 PM $0.377
+0.18%
$31.99 million $413,888