Energy Web Token Historical Data

EWT Page 37
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $0.395
-0.07%
$33.5 million $344,496
Jun 19, 7 PM $0.395
-1.98%
$33.53 million $348,654
Jun 19, 6 PM $0.403
-0.45%
$34.2 million $347,202
Jun 19, 5 PM $0.405
+0.11%
$34.36 million $350,398
Jun 19, 4 PM $0.405
+0.34%
$34.32 million $341,375
Jun 19, 3 PM $0.403
+0.07%
$34.21 million $323,624
Jun 19, 2 PM $0.403
+0.02%
$34.18 million $314,720
Jun 19, 1 PM $0.403
+0.04%
$34.18 million $310,817
Jun 19, 12 PM $0.403
-0.20%
$34.17 million $294,560
Jun 19, 11 AM $0.404
-0.01%
$34.24 million $272,082
Jun 19, 10 AM $0.404
-0.28%
$34.25 million $258,291
Jun 19, 9 AM $0.405
-0.26%
$34.34 million $267,090
Jun 19, 8 AM $0.406
+1.15%
$34.43 million $271,281
Jun 19, 7 AM $0.401
+1.33%
$34.04 million $271,389
Jun 19, 6 AM $0.396
+1.07%
$33.6 million $281,909
Jun 19, 5 AM $0.392
+0.04%
$33.24 million $280,182
Jun 19, 4 AM $0.392
-0.11%
$33.23 million $280,014
Jun 19, 3 AM $0.392
+0.17%
$33.26 million $280,970
Jun 19, 2 AM $0.392
+0.20%
$33.21 million $274,537
Jun 19, 1 AM $0.391
-0.19%
$33.14 million $266,485
Jun 19, 12 AM $0.392
+0.05%
$33.2 million $268,243
Jun 18, 11 PM $0.391
+1.66%
$33.19 million $270,438
Jun 18, 10 PM $0.385
+0.87%
$32.64 million $280,302
Jun 18, 9 PM $0.382
-0.44%
$32.4 million $293,728
Jun 18, 8 PM $0.384
+0.71%
$32.54 million $306,684
Jun 18, 7 PM $0.381
+0.11%
$32.31 million $305,715
Jun 18, 6 PM $0.381
+2.37%
$32.28 million $304,585
Jun 18, 5 PM $0.372
-2.10%
$31.53 million $305,741
Jun 18, 4 PM $0.38
+0.11%
$32.21 million $303,460
Jun 18, 3 PM $0.379
+0.56%
$32.17 million $307,630
Jun 18, 2 PM $0.377
+0.16%
$31.99 million $313,807
Jun 18, 1 PM $0.377
-0.02%
$31.95 million $320,315
Jun 18, 12 PM $0.377
-0.13%
$31.95 million $326,349
Jun 18, 11 AM $0.377
-0.24%
$32 million $338,493
Jun 18, 10 AM $0.378
+0.07%
$32.08 million $342,199
Jun 18, 9 AM $0.378
-0.03%
$32.05 million $329,093
Jun 18, 8 AM $0.378
+0.00%
$32.06 million $320,179
Jun 18, 7 AM $0.378
+0.36%
$32.07 million $320,123
Jun 18, 6 AM $0.377
-0.40%
$31.95 million $306,277
Jun 18, 5 AM $0.378
+0.54%
$32.08 million $303,387
Jun 18, 4 AM $0.376
-0.55%
$31.91 million $305,192
Jun 18, 3 AM $0.378
+0.03%
$32.09 million $307,785
Jun 18, 2 AM $0.378
+0.06%
$32.07 million $308,889
Jun 18, 1 AM $0.378
-0.09%
$32.05 million $309,492
Jun 18, 12 AM $0.378
+0.15%
$32.09 million $319,598
Jun 17, 11 PM $0.378
-0.01%
$32.04 million $357,458
Jun 17, 10 PM $0.378
+0.29%
$32.04 million $357,583
Jun 17, 9 PM $0.377
+0.01%
$31.95 million $348,031
Jun 17, 8 PM $0.377
-2.65%
$31.95 million $367,038
Jun 17, 7 PM $0.387
-0.97%
$32.82 million $370,687