Energy Web Token Historical Data

EWT Page 36
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $0.399
-0.10%
$33.83 million $333,855
Jun 21, 9 PM $0.399
+0.28%
$33.86 million $335,459
Jun 21, 8 PM $0.398
-0.24%
$33.77 million $333,256
Jun 21, 7 PM $0.399
-0.12%
$33.85 million $321,721
Jun 21, 6 PM $0.4
+0.13%
$33.89 million $291,219
Jun 21, 5 PM $0.399
-0.02%
$33.85 million $270,684
Jun 21, 4 PM $0.399
-0.29%
$33.86 million $264,454
Jun 21, 3 PM $0.4
+0.13%
$33.88 million $250,371
Jun 21, 2 PM $0.399
-0.04%
$33.84 million $248,664
Jun 21, 1 PM $0.399
+0.14%
$33.85 million $256,556
Jun 21, 12 PM $0.399
-0.03%
$33.81 million $256,799
Jun 21, 11 AM $0.399
-0.06%
$33.82 million $262,943
Jun 21, 10 AM $0.399
+0.28%
$33.84 million $270,736
Jun 21, 9 AM $0.398
+0.07%
$33.74 million $260,840
Jun 21, 8 AM $0.398
-0.11%
$33.72 million $256,274
Jun 21, 7 AM $0.398
+0.12%
$33.76 million $252,846
Jun 21, 6 AM $0.398
+0.11%
$33.72 million $240,948
Jun 21, 5 AM $0.397
-0.19%
$33.68 million $239,089
Jun 21, 4 AM $0.398
-0.13%
$33.74 million $242,818
Jun 21, 3 AM $0.398
+0.07%
$33.78 million $254,817
Jun 21, 2 AM $0.398
-0.09%
$33.78 million $260,376
Jun 21, 1 AM $0.399
-0.24%
$33.81 million $262,615
Jun 21, 12 AM $0.4
+0.21%
$33.89 million $267,563
Jun 20, 11 PM $0.399
-0.17%
$33.82 million $286,666
Jun 20, 10 PM $0.4
+0.04%
$33.88 million $299,913
Jun 20, 9 PM $0.399
+0.15%
$33.87 million $299,232
Jun 20, 8 PM $0.399
+0.19%
$33.82 million $297,306
Jun 20, 7 PM $0.398
-0.14%
$33.75 million $294,094
Jun 20, 6 PM $0.399
-0.08%
$33.8 million $303,813
Jun 20, 5 PM $0.399
-0.23%
$33.82 million $312,825
Jun 20, 4 PM $0.4
+0.05%
$33.9 million $323,943
Jun 20, 3 PM $0.4
+0.16%
$33.88 million $331,221
Jun 20, 2 PM $0.399
-0.13%
$33.83 million $331,326
Jun 20, 1 PM $0.399
-0.09%
$33.87 million $325,442
Jun 20, 12 PM $0.4
-0.20%
$33.9 million $355,040
Jun 20, 11 AM $0.401
+0.34%
$33.96 million $371,386
Jun 20, 10 AM $0.399
+0.08%
$33.85 million $376,243
Jun 20, 9 AM $0.399
+0.07%
$33.82 million $375,880
Jun 20, 8 AM $0.399
-0.12%
$33.8 million $380,766
Jun 20, 7 AM $0.399
-0.04%
$33.84 million $377,224
Jun 20, 6 AM $0.399
+0.36%
$33.85 million $383,966
Jun 20, 5 AM $0.398
+0.51%
$33.73 million $390,573
Jun 20, 4 AM $0.396
+0.14%
$33.56 million $384,339
Jun 20, 3 AM $0.395
-0.13%
$33.52 million $364,576
Jun 20, 2 AM $0.396
+0.10%
$33.56 million $366,093
Jun 20, 1 AM $0.395
+0.02%
$33.53 million $372,476
Jun 20, 12 AM $0.395
+0.06%
$33.52 million $371,013
Jun 19, 11 PM $0.395
-0.11%
$33.5 million $351,514
Jun 19, 10 PM $0.396
+0.16%
$33.54 million $340,384
Jun 19, 9 PM $0.395
-0.05%
$33.48 million $340,312