Energy Web Token Historical Data

EWT Page 36
Download
Date Close Price change Market cap Trading volume
Nov 17, 2021 $9.14
-3.13%
$359.05 million $2.31 million
Nov 16, 2021 $9.44
-8.52%
$370.78 million $4.69 million
Nov 15, 2021 $10.31
-6.84%
$405.03 million $6.8 million
Nov 14, 2021 $11.1
+15.96%
$435.84 million $4.8 million
Nov 13, 2021 $9.59
-1.88%
$376.63 million $1.89 million
Nov 12, 2021 $9.76
-2.97%
$383.5 million $3.32 million
Nov 11, 2021 $10.07
+8.15%
$395.73 million $3.84 million
Nov 10, 2021 $9.34
-5.11%
$366.69 million $5.19 million
Nov 9, 2021 $9.74
-0.59%
$382.73 million $3.18 million
Nov 8, 2021 $9.82
-1.34%
$385.8 million $4.05 million
Nov 7, 2021 $9.98
+0.20%
$392.13 million $2.84 million
Nov 6, 2021 $9.96
-3.61%
$391.05 million $3.2 million
Nov 5, 2021 $10.31
+3.14%
$404.95 million $5.35 million
Nov 4, 2021 $10.01
-1.46%
$393.04 million $5.06 million
Nov 3, 2021 $10.18
+0.39%
$399.71 million $4.4 million
Nov 2, 2021 $10.12
-1.26%
$397.64 million $4.2 million
Nov 1, 2021 $10.24
+4.26%
$402.35 million $3.65 million
Oct 31, 2021 $9.81
+0.42%
$385.51 million $2.35 million
Oct 30, 2021 $9.77
-2.76%
$383.92 million $2.31 million
Oct 29, 2021 $10.05
-4.89%
$394.73 million $3.77 million
Oct 28, 2021 $10.56
+8.01%
$414.98 million $4.4 million
Oct 27, 2021 $9.76
-9.26%
$383.38 million $4.38 million
Oct 26, 2021 $10.72
+4.16%
$421.02 million $5.02 million
Oct 25, 2021 $10.3
+1.09%
$404.65 million $3.65 million
Oct 24, 2021 $10.13
+0.27%
$397.74 million $2.11 million
Oct 23, 2021 $10.1
-0.27%
$396.54 million $4.08 million
Oct 22, 2021 $10.14
-0.44%
$398.41 million $4.9 million
Oct 21, 2021 $10.18
-8.01%
$399.69 million $6.17 million
Oct 20, 2021 $11.05
+4.17%
$433.99 million $6.47 million
Oct 19, 2021 $10.6
-1.61%
$416.31 million $3.55 million
Oct 18, 2021 $10.77
-5.67%
$423.2 million $4.08 million
Oct 17, 2021 $11.49
+0.23%
$451.47 million $2.38 million
Oct 16, 2021 $11.48
-2.36%
$451.06 million $3.63 million
Oct 15, 2021 $11.75
+0.21%
$461.34 million $5.35 million
Oct 14, 2021 $11.73
-2.09%
$460.63 million $10.64 million
Oct 13, 2021 $11.98
+18.30%
$470.55 million $11.95 million
Oct 12, 2021 $10.13
-3.34%
$397.92 million $2.74 million
Oct 11, 2021 $10.45
-1.37%
$410.34 million $3.36 million
Oct 10, 2021 $10.57
-2.84%
$415.15 million $2.4 million
Oct 9, 2021 $10.88
+1.01%
$427.39 million $3.92 million
Oct 8, 2021 $10.75
+12.32%
$422.37 million $4.04 million
Oct 7, 2021 $9.56
-4.71%
$375.63 million $1.84 million
Oct 6, 2021 $10.03
+1.62%
$394.04 million $2.42 million
Oct 5, 2021 $9.89
-0.81%
$388.37 million $1.72 million
Oct 4, 2021 $9.97
-3.24%
$391.73 million $2.25 million
Oct 3, 2021 $10.29
+3.68%
$404.09 million $1.97 million
Oct 2, 2021 $9.92
+5.16%
$389.61 million $2.24 million
Oct 1, 2021 $9.43
+9.75%
$370.47 million $2.46 million
Sep 30, 2021 $8.63
+6.04%
$338.88 million $1.47 million
Sep 29, 2021 $8.09
-0.68%
$317.73 million $1.54 million