Energy Web Token Historical Data

EWT Page 35
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $0.351
-0.15%
$29.77 million $357,078
Jun 23, 10 PM $0.352
-0.45%
$29.82 million $355,561
Jun 23, 9 PM $0.353
+0.25%
$29.95 million $339,240
Jun 23, 8 PM $0.352
+0.29%
$29.88 million $326,675
Jun 23, 7 PM $0.351
-0.31%
$29.79 million $329,037
Jun 23, 6 PM $0.352
+0.07%
$29.88 million $327,818
Jun 23, 5 PM $0.352
-1.62%
$29.86 million $329,867
Jun 23, 4 PM $0.358
+0.17%
$30.35 million $298,202
Jun 23, 3 PM $0.357
+0.02%
$30.3 million $299,541
Jun 23, 2 PM $0.357
-0.67%
$30.29 million $300,224
Jun 23, 1 PM $0.36
-0.03%
$30.5 million $302,271
Jun 23, 12 PM $0.36
-0.29%
$30.51 million $301,009
Jun 23, 11 AM $0.361
+0.06%
$30.6 million $302,295
Jun 23, 10 AM $0.361
-0.10%
$30.58 million $299,451
Jun 23, 9 AM $0.361
-0.17%
$30.62 million $300,023
Jun 23, 8 AM $0.362
-2.11%
$30.67 million $299,710
Jun 23, 7 AM $0.369
-0.04%
$31.33 million $297,273
Jun 23, 6 AM $0.37
-1.50%
$31.34 million $293,986
Jun 23, 5 AM $0.375
-0.10%
$31.82 million $273,906
Jun 23, 4 AM $0.376
-0.10%
$31.86 million $275,921
Jun 23, 3 AM $0.376
-0.07%
$31.89 million $290,689
Jun 23, 2 AM $0.376
+0.54%
$31.91 million $282,157
Jun 23, 1 AM $0.374
-0.27%
$31.74 million $288,969
Jun 23, 12 AM $0.375
-0.38%
$31.83 million $311,984
Jun 22, 11 PM $0.377
+0.09%
$31.95 million $315,016
Jun 22, 10 PM $0.376
+0.03%
$31.93 million $322,175
Jun 22, 9 PM $0.376
-0.42%
$31.92 million $323,944
Jun 22, 8 PM $0.378
+0.15%
$32.05 million $327,977
Jun 22, 7 PM $0.377
+0.11%
$32 million $337,764
Jun 22, 6 PM $0.377
-0.14%
$31.97 million $364,241
Jun 22, 5 PM $0.378
-0.06%
$32.02 million $380,778
Jun 22, 4 PM $0.378
+0.23%
$32.04 million $383,231
Jun 22, 3 PM $0.377
-0.14%
$31.96 million $406,848
Jun 22, 2 PM $0.377
+0.05%
$32 million $411,884
Jun 22, 1 PM $0.377
+0.10%
$31.99 million $409,180
Jun 22, 12 PM $0.377
-0.13%
$31.95 million $410,096
Jun 22, 11 AM $0.377
+0.13%
$32 million $406,253
Jun 22, 10 AM $0.377
+0.40%
$31.96 million $402,986
Jun 22, 9 AM $0.375
-1.55%
$31.83 million $415,434
Jun 22, 8 AM $0.381
+0.26%
$32.33 million $427,541
Jun 22, 7 AM $0.38
-1.67%
$32.25 million $431,464
Jun 22, 6 AM $0.387
+0.00%
$32.8 million $439,682
Jun 22, 5 AM $0.387
-0.01%
$32.8 million $443,492
Jun 22, 4 AM $0.387
+0.09%
$32.81 million $422,657
Jun 22, 3 AM $0.387
-0.35%
$32.78 million $395,199
Jun 22, 2 AM $0.388
-2.42%
$32.9 million $381,664
Jun 22, 1 AM $0.398
-0.25%
$33.71 million $370,772
Jun 22, 12 AM $0.399
-0.13%
$33.79 million $344,791
Jun 21, 11 PM $0.399
+0.06%
$33.84 million $338,647
Jun 21, 10 PM $0.399
-0.10%
$33.83 million $333,855