Energy Web Token Historical Data

EWT Page 35
Download
Date Close Price change Market cap Trading volume
Jan 6, 2022 $8.52
-1.26%
$334.65 million $1.75 million
Jan 5, 2022 $8.64
-7.38%
$339.49 million $2.53 million
Jan 4, 2022 $9.33
-0.71%
$366.63 million $1.77 million
Jan 3, 2022 $9.39
-7.06%
$368.87 million $1.91 million
Jan 2, 2022 $10.08
+9.61%
$395.83 million $2.37 million
Jan 1, 2022 $9.23
+3.47%
$362.39 million $1.47 million
Dec 31, 2021 $8.88
-5.11%
$348.86 million $2.26 million
Dec 30, 2021 $9.37
-1.24%
$368.02 million $2.3 million
Dec 29, 2021 $9.53
-2.38%
$374.23 million $3.98 million
Dec 28, 2021 $9.77
-1.41%
$383.81 million $2.6 million
Dec 27, 2021 $9.96
+2.30%
$391.08 million $2.45 million
Dec 26, 2021 $9.74
-2.41%
$382.6 million $2.6 million
Dec 25, 2021 $9.99
+0.02%
$392.35 million $2.13 million
Dec 24, 2021 $9.98
-3.05%
$392.08 million $1.64 million
Dec 23, 2021 $10.28
+0.37%
$403.71 million $3.88 million
Dec 22, 2021 $10.24
+0.38%
$402.05 million $6.29 million
Dec 21, 2021 $10.21
+0.25%
$400.95 million $2.49 million
Dec 20, 2021 $10.18
-1.60%
$399.75 million $4.18 million
Dec 19, 2021 $10.35
-4.72%
$406.41 million $3.44 million
Dec 18, 2021 $10.87
+2.13%
$426.91 million $8.84 million
Dec 17, 2021 $10.65
+11.94%
$418.38 million $4.46 million
Dec 16, 2021 $9.53
-4.16%
$374.47 million $4.14 million
Dec 15, 2021 $9.96
+2.01%
$391.14 million $4.03 million
Dec 14, 2021 $9.8
+2.87%
$385.01 million $2.55 million
Dec 13, 2021 $9.54
-10.51%
$374.55 million $4.49 million
Dec 12, 2021 $10.64
+4.42%
$417.95 million $2.88 million
Dec 11, 2021 $10.17
+2.94%
$399.54 million $2.5 million
Dec 10, 2021 $9.9
-5.35%
$388.94 million $3.46 million
Dec 9, 2021 $10.52
-9.34%
$413.12 million $5.13 million
Dec 8, 2021 $11.59
+3.53%
$455.19 million $4.65 million
Dec 7, 2021 $11.18
-0.90%
$439.03 million $5.8 million
Dec 6, 2021 $11.26
-3.48%
$442.35 million $10.63 million
Dec 5, 2021 $11.67
-9.05%
$458.41 million $5.23 million
Dec 4, 2021 $12.8
-7.68%
$502.84 million $11.88 million
Dec 3, 2021 $14.08
+3.59%
$552.86 million $19.84 million
Dec 2, 2021 $13.59
+18.84%
$533.86 million $25.62 million
Dec 1, 2021 $11.42
+18.70%
$448.7 million $10.6 million
Nov 30, 2021 $9.62
-4.18%
$377.89 million $2.51 million
Nov 29, 2021 $10.05
+4.88%
$394.62 million $2.46 million
Nov 28, 2021 $9.56
+0.42%
$375.43 million $2.14 million
Nov 27, 2021 $9.51
+0.53%
$373.6 million $2.86 million
Nov 26, 2021 $9.48
-2.71%
$372.31 million $3.85 million
Nov 25, 2021 $9.74
+0.81%
$382.52 million $6.43 million
Nov 24, 2021 $9.66
+8.40%
$379.41 million $3.56 million
Nov 23, 2021 $8.91
+2.33%
$349.92 million $2.37 million
Nov 22, 2021 $8.7
-3.98%
$341.73 million $2.24 million
Nov 21, 2021 $9.04
-6.05%
$355.08 million $2.81 million
Nov 20, 2021 $9.62
+5.47%
$377.95 million $3.25 million
Nov 19, 2021 $9.12
+6.89%
$358.05 million $2.87 million
Nov 18, 2021 $8.53
-6.66%
$335.09 million $2.94 million