Energy Web Token Historical Data

EWT Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $0.334
+0.07%
$28.32 million $310,029
Jun 25, 11 PM $0.334
+0.55%
$28.3 million $308,138
Jun 25, 10 PM $0.332
+0.02%
$28.14 million $311,668
Jun 25, 9 PM $0.332
+0.00%
$28.14 million $328,590
Jun 25, 8 PM $0.332
-0.15%
$28.14 million $346,787
Jun 25, 7 PM $0.332
-0.11%
$28.18 million $358,701
Jun 25, 6 PM $0.333
-0.02%
$28.21 million $353,725
Jun 25, 5 PM $0.333
+0.06%
$28.21 million $330,269
Jun 25, 4 PM $0.333
-0.16%
$28.2 million $328,515
Jun 25, 3 PM $0.334
-0.16%
$28.29 million $315,090
Jun 25, 2 PM $0.334
+0.64%
$28.34 million $289,966
Jun 25, 1 PM $0.332
-0.96%
$28.16 million $277,588
Jun 25, 12 PM $0.335
+0.47%
$28.42 million $280,371
Jun 25, 11 AM $0.334
+0.88%
$28.32 million $280,349
Jun 25, 10 AM $0.331
-0.48%
$28.06 million $281,137
Jun 25, 9 AM $0.333
+0.06%
$28.2 million $282,197
Jun 25, 8 AM $0.332
-1.36%
$28.18 million $275,857
Jun 25, 7 AM $0.337
-0.09%
$28.58 million $272,428
Jun 25, 6 AM $0.337
+0.09%
$28.59 million $270,517
Jun 25, 5 AM $0.337
+0.04%
$28.57 million $266,613
Jun 25, 4 AM $0.337
+2.01%
$28.55 million $274,508
Jun 25, 3 AM $0.33
+0.00%
$27.99 million $284,716
Jun 25, 2 AM $0.33
-0.56%
$27.99 million $304,309
Jun 25, 1 AM $0.332
+0.14%
$28.15 million $330,146
Jun 25, 12 AM $0.332
-0.12%
$28.11 million $330,935
Jun 24, 11 PM $0.332
+0.46%
$28.16 million $328,965
Jun 24, 10 PM $0.331
-0.54%
$28.04 million $330,846
Jun 24, 9 PM $0.332
-0.06%
$28.19 million $331,088
Jun 24, 8 PM $0.333
+0.91%
$28.21 million $326,535
Jun 24, 7 PM $0.33
+0.26%
$27.95 million $309,422
Jun 24, 6 PM $0.329
-0.43%
$27.88 million $302,837
Jun 24, 5 PM $0.33
-0.40%
$28 million $302,274
Jun 24, 4 PM $0.332
-0.40%
$28.11 million $332,362
Jun 24, 3 PM $0.333
-0.02%
$28.23 million $334,631
Jun 24, 2 PM $0.333
+0.93%
$28.23 million $338,235
Jun 24, 1 PM $0.33
-0.32%
$27.97 million $336,756
Jun 24, 12 PM $0.331
-1.60%
$28.06 million $337,303
Jun 24, 11 AM $0.336
-1.21%
$28.52 million $336,377
Jun 24, 10 AM $0.34
-0.56%
$28.86 million $339,462
Jun 24, 9 AM $0.342
-1.46%
$29.03 million $338,113
Jun 24, 8 AM $0.347
-0.85%
$29.46 million $335,895
Jun 24, 7 AM $0.35
-0.13%
$29.71 million $329,109
Jun 24, 6 AM $0.351
+0.04%
$29.75 million $326,830
Jun 24, 5 AM $0.351
+0.04%
$29.74 million $354,458
Jun 24, 4 AM $0.351
-0.07%
$29.73 million $368,227
Jun 24, 3 AM $0.351
+0.04%
$29.75 million $375,260
Jun 24, 2 AM $0.351
-0.06%
$29.73 million $378,864
Jun 24, 1 AM $0.351
+0.15%
$29.77 million $357,512
Jun 24, 12 AM $0.351
-0.12%
$29.74 million $359,103
Jun 23, 11 PM $0.351
-0.15%
$29.77 million $357,078