Energy Web Token Historical Data

EWT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 25, 2022 $4.91
+3.38%
$192.88 million $1.24 million
Feb 24, 2022 $4.72
-9.09%
$185.4 million $2.32 million
Feb 23, 2022 $5.2
-2.18%
$204.19 million $1.27 million
Feb 22, 2022 $5.31
+0.01%
$208.49 million $1.98 million
Feb 21, 2022 $5.29
-4.40%
$207.74 million $1.37 million
Feb 20, 2022 $5.53
-3.66%
$217.4 million $1.76 million
Feb 19, 2022 $5.73
-2.33%
$225.02 million $935,738
Feb 18, 2022 $5.86
-3.71%
$230.36 million $1.05 million
Feb 17, 2022 $6.08
-2.76%
$239.01 million $1.6 million
Feb 16, 2022 $6.26
+2.56%
$245.86 million $1.62 million
Feb 15, 2022 $6.1
+2.09%
$239.68 million $2.04 million
Feb 14, 2022 $5.98
+1.15%
$234.9 million $1.49 million
Feb 13, 2022 $5.92
-0.41%
$232.41 million $1.11 million
Feb 12, 2022 $5.94
-1.48%
$233.37 million $1.29 million
Feb 11, 2022 $6.04
-6.16%
$237.11 million $1.62 million
Feb 10, 2022 $6.43
-6.10%
$252.59 million $1.81 million
Feb 9, 2022 $6.86
+3.33%
$269.54 million $1.68 million
Feb 8, 2022 $6.63
-3.53%
$260.58 million $1.96 million
Feb 7, 2022 $6.89
+10.47%
$270.47 million $2.54 million
Feb 6, 2022 $6.22
+2.94%
$244.49 million $1.62 million
Feb 5, 2022 $6.05
-1.10%
$237.74 million $2.16 million
Feb 4, 2022 $6.09
+5.48%
$239.33 million $2.45 million
Feb 3, 2022 $5.77
-0.03%
$226.53 million $1.61 million
Feb 2, 2022 $5.76
-3.31%
$226.42 million $1.55 million
Feb 1, 2022 $5.96
-2.85%
$233.93 million $1.55 million
Jan 31, 2022 $6.14
+0.57%
$241.07 million $1.23 million
Jan 30, 2022 $6.11
+1.23%
$239.9 million $963,890
Jan 29, 2022 $6.03
-2.07%
$236.93 million $879,352
Jan 28, 2022 $6.16
+4.52%
$241.83 million $1.27 million
Jan 27, 2022 $5.9
-2.69%
$231.65 million $1.41 million
Jan 26, 2022 $6.07
-3.59%
$238.29 million $1.41 million
Jan 25, 2022 $6.35
+3.90%
$249.59 million $964,885
Jan 24, 2022 $6.13
+0.04%
$240.68 million $2.5 million
Jan 23, 2022 $6.11
+4.21%
$240.03 million $1.6 million
Jan 22, 2022 $5.83
-2.59%
$229.2 million $2.12 million
Jan 21, 2022 $5.98
-13.54%
$234.84 million $2.33 million
Jan 20, 2022 $6.93
-4.52%
$272.22 million $1.53 million
Jan 19, 2022 $7.26
-0.88%
$285.07 million $2.08 million
Jan 18, 2022 $7.31
-0.60%
$287.13 million $1.4 million
Jan 17, 2022 $7.36
-5.21%
$288.92 million $2.15 million
Jan 16, 2022 $7.78
-3.56%
$305.75 million $764,365
Jan 15, 2022 $8.07
+4.80%
$316.9 million $961,833
Jan 14, 2022 $7.7
+0.11%
$302.5 million $856,260
Jan 13, 2022 $7.72
-8.66%
$303.11 million $1.12 million
Jan 12, 2022 $8.44
+2.78%
$331.52 million $1.26 million
Jan 11, 2022 $8.15
+8.67%
$320.2 million $1.62 million
Jan 10, 2022 $7.49
-3.14%
$294.17 million $1.84 million
Jan 9, 2022 $7.75
-3.72%
$304.25 million $1.82 million
Jan 8, 2022 $8.05
-1.83%
$316.21 million $1.53 million
Jan 7, 2022 $8.2
-3.74%
$321.91 million $1.87 million