Energy Web Token Historical Data

EWT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $0.321
+0.06%
$27.24 million $333,539
Jun 28, 1 AM $0.321
-0.15%
$27.23 million $334,668
Jun 28, 12 AM $0.322
+0.18%
$27.27 million $331,917
Jun 27, 11 PM $0.321
+0.11%
$27.22 million $313,452
Jun 27, 10 PM $0.321
-0.12%
$27.19 million $307,972
Jun 27, 9 PM $0.321
-0.03%
$27.22 million $300,835
Jun 27, 8 PM $0.321
+0.04%
$27.23 million $285,958
Jun 27, 7 PM $0.321
-0.13%
$27.22 million $293,156
Jun 27, 6 PM $0.321
-0.02%
$27.26 million $292,782
Jun 27, 5 PM $0.322
+0.14%
$27.26 million $299,235
Jun 27, 4 PM $0.321
-0.18%
$27.23 million $307,500
Jun 27, 3 PM $0.322
+0.05%
$27.28 million $283,554
Jun 27, 2 PM $0.321
-0.13%
$27.26 million $253,291
Jun 27, 1 PM $0.322
+0.22%
$27.3 million $242,615
Jun 27, 12 PM $0.321
-0.09%
$27.24 million $237,273
Jun 27, 11 AM $0.321
+0.13%
$27.26 million $241,207
Jun 27, 10 AM $0.321
-0.28%
$27.23 million $254,616
Jun 27, 9 AM $0.322
+0.40%
$27.3 million $258,920
Jun 27, 8 AM $0.321
-0.86%
$27.2 million $262,110
Jun 27, 7 AM $0.323
+0.06%
$27.43 million $264,387
Jun 27, 6 AM $0.323
-0.11%
$27.41 million $268,067
Jun 27, 5 AM $0.324
+0.16%
$27.44 million $271,717
Jun 27, 4 AM $0.323
-0.23%
$27.41 million $273,792
Jun 27, 3 AM $0.324
+0.08%
$27.47 million $277,871
Jun 27, 2 AM $0.324
+0.18%
$27.45 million $282,324
Jun 27, 1 AM $0.323
+0.23%
$27.4 million $299,385
Jun 27, 12 AM $0.322
-0.51%
$27.34 million $301,596
Jun 26, 11 PM $0.324
+0.56%
$27.48 million $296,471
Jun 26, 10 PM $0.322
+0.28%
$27.32 million $295,890
Jun 26, 9 PM $0.321
+0.01%
$27.24 million $296,902
Jun 26, 8 PM $0.321
-0.54%
$27.24 million $301,167
Jun 26, 7 PM $0.323
-0.02%
$27.39 million $302,102
Jun 26, 6 PM $0.323
-0.12%
$27.4 million $312,377
Jun 26, 5 PM $0.323
+0.21%
$27.43 million $317,637
Jun 26, 4 PM $0.323
-0.16%
$27.37 million $315,042
Jun 26, 3 PM $0.323
-1.07%
$27.42 million $334,213
Jun 26, 2 PM $0.327
-0.27%
$27.71 million $356,079
Jun 26, 1 PM $0.328
+0.12%
$27.78 million $364,547
Jun 26, 12 PM $0.327
-0.27%
$27.75 million $358,717
Jun 26, 11 AM $0.328
-0.11%
$27.82 million $338,842
Jun 26, 10 AM $0.328
+0.25%
$27.85 million $323,887
Jun 26, 9 AM $0.328
-0.66%
$27.78 million $310,541
Jun 26, 8 AM $0.33
-0.02%
$27.96 million $324,883
Jun 26, 7 AM $0.33
+1.26%
$27.97 million $327,578
Jun 26, 6 AM $0.326
+0.93%
$27.62 million $329,983
Jun 26, 5 AM $0.323
+1.04%
$27.37 million $333,206
Jun 26, 4 AM $0.318
+0.48%
$26.95 million $332,626
Jun 26, 3 AM $0.316
+0.27%
$26.82 million $333,835
Jun 26, 2 AM $0.316
-5.50%
$26.76 million $323,685
Jun 26, 1 AM $0.334
-0.01%
$28.31 million $312,630