Energy Web Token Historical Data

EWT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 AM $0.299
-0.05%
$25.34 million $169,778
Jun 30, 2 AM $0.299
-0.56%
$25.35 million $168,439
Jun 30, 1 AM $0.301
-0.15%
$25.49 million $177,838
Jun 30, 12 AM $0.301
-0.71%
$25.53 million $173,094
Jun 29, 11 PM $0.303
-0.09%
$25.72 million $177,066
Jun 29, 10 PM $0.304
-0.75%
$25.74 million $188,526
Jun 29, 9 PM $0.306
-0.05%
$25.93 million $188,849
Jun 29, 8 PM $0.306
+0.42%
$25.94 million $185,198
Jun 29, 7 PM $0.305
-0.01%
$25.83 million $180,762
Jun 29, 6 PM $0.305
-0.55%
$25.84 million $183,321
Jun 29, 5 PM $0.306
-0.36%
$25.98 million $174,021
Jun 29, 4 PM $0.307
-0.23%
$26.07 million $174,609
Jun 29, 3 PM $0.308
-1.86%
$26.13 million $180,813
Jun 29, 2 PM $0.314
+3.20%
$26.63 million $181,924
Jun 29, 1 PM $0.304
-0.89%
$25.8 million $173,105
Jun 29, 12 PM $0.307
+0.55%
$26.03 million $181,091
Jun 29, 11 AM $0.305
-0.59%
$25.87 million $193,410
Jun 29, 10 AM $0.307
+0.20%
$26.03 million $224,516
Jun 29, 9 AM $0.306
+2.81%
$25.97 million $237,076
Jun 29, 8 AM $0.298
-2.62%
$25.26 million $242,255
Jun 29, 7 AM $0.306
+0.02%
$25.94 million $245,658
Jun 29, 6 AM $0.306
-0.13%
$25.94 million $252,593
Jun 29, 5 AM $0.306
-0.01%
$25.97 million $253,569
Jun 29, 4 AM $0.306
+0.12%
$25.97 million $255,743
Jun 29, 3 AM $0.306
-0.13%
$25.94 million $260,588
Jun 29, 2 AM $0.306
+0.08%
$25.98 million $265,838
Jun 29, 1 AM $0.306
-0.06%
$25.95 million $265,924
Jun 29, 12 AM $0.306
-0.16%
$25.97 million $275,741
Jun 28, 11 PM $0.307
+0.19%
$26.01 million $294,541
Jun 28, 10 PM $0.306
+0.19%
$25.96 million $290,621
Jun 28, 9 PM $0.306
-1.17%
$25.91 million $299,248
Jun 28, 8 PM $0.309
-0.21%
$26.23 million $312,879
Jun 28, 7 PM $0.31
-0.02%
$26.29 million $312,214
Jun 28, 6 PM $0.31
+0.02%
$26.29 million $310,811
Jun 28, 5 PM $0.31
+0.11%
$26.29 million $309,951
Jun 28, 4 PM $0.31
-0.30%
$26.26 million $312,406
Jun 28, 3 PM $0.311
-0.74%
$26.34 million $337,546
Jun 28, 2 PM $0.313
-0.39%
$26.53 million $374,738
Jun 28, 1 PM $0.314
+0.52%
$26.64 million $388,997
Jun 28, 12 PM $0.312
+0.57%
$26.5 million $395,289
Jun 28, 11 AM $0.311
+1.15%
$26.35 million $397,884
Jun 28, 10 AM $0.307
+0.06%
$26.05 million $371,542
Jun 28, 9 AM $0.307
-1.75%
$26.04 million $354,019
Jun 28, 8 AM $0.312
+0.53%
$26.5 million $349,781
Jun 28, 7 AM $0.311
-3.15%
$26.38 million $343,072
Jun 28, 6 AM $0.321
+0.00%
$27.24 million $338,478
Jun 28, 5 AM $0.321
-0.02%
$27.24 million $335,857
Jun 28, 4 AM $0.321
+0.12%
$27.25 million $335,411
Jun 28, 3 AM $0.321
-0.16%
$27.2 million $333,904
Jun 28, 2 AM $0.321
+0.06%
$27.24 million $333,539