Energy Web Token Historical Data

EWT Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $0.269
-0.22%
$22.94 million $328,930
Jul 2, 3 AM $0.27
-0.19%
$22.99 million $322,965
Jul 2, 2 AM $0.27
+0.39%
$23.03 million $316,856
Jul 2, 1 AM $0.269
+0.26%
$22.94 million $311,345
Jul 2, 12 AM $0.269
-1.36%
$22.88 million $308,848
Jul 1, 11 PM $0.272
-0.26%
$23.2 million $309,179
Jul 1, 10 PM $0.273
-0.40%
$23.26 million $308,327
Jul 1, 9 PM $0.274
+0.70%
$23.35 million $312,792
Jul 1, 8 PM $0.272
-0.10%
$23.19 million $301,868
Jul 1, 7 PM $0.272
-0.16%
$23.21 million $310,829
Jul 1, 6 PM $0.273
+0.07%
$23.25 million $301,878
Jul 1, 5 PM $0.273
-0.91%
$23.23 million $307,250
Jul 1, 4 PM $0.275
-0.19%
$23.45 million $304,127
Jul 1, 3 PM $0.276
-0.59%
$23.49 million $298,754
Jul 1, 2 PM $0.278
-0.57%
$23.65 million $306,450
Jul 1, 1 PM $0.279
-0.45%
$23.78 million $305,298
Jul 1, 12 PM $0.28
-0.33%
$23.89 million $305,665
Jul 1, 11 AM $0.281
-0.07%
$23.97 million $302,917
Jul 1, 10 AM $0.282
+0.10%
$23.99 million $303,011
Jul 1, 9 AM $0.281
-0.01%
$23.96 million $273,263
Jul 1, 8 AM $0.281
+0.11%
$23.96 million $260,347
Jul 1, 7 AM $0.281
+0.10%
$23.94 million $255,505
Jul 1, 6 AM $0.281
-0.07%
$23.91 million $254,849
Jul 1, 5 AM $0.281
-0.03%
$23.93 million $241,712
Jul 1, 4 AM $0.281
+0.36%
$23.94 million $253,684
Jul 1, 3 AM $0.28
-0.02%
$23.85 million $256,707
Jul 1, 2 AM $0.28
+0.10%
$23.86 million $254,568
Jul 1, 1 AM $0.28
-0.17%
$23.83 million $258,039
Jul 1, 12 AM $0.281
+0.18%
$23.9 million $257,619
Jun 30, 11 PM $0.28
+0.20%
$23.75 million $250,650
Jun 30, 10 PM $0.279
-0.24%
$23.7 million $244,871
Jun 30, 9 PM $0.28
+0.09%
$23.76 million $239,570
Jun 30, 8 PM $0.28
+0.03%
$23.74 million $235,381
Jun 30, 7 PM $0.28
-0.17%
$23.73 million $220,923
Jun 30, 6 PM $0.28
-0.45%
$23.77 million $217,513
Jun 30, 5 PM $0.282
-0.58%
$23.88 million $216,554
Jun 30, 4 PM $0.283
-0.89%
$24.02 million $209,681
Jun 30, 3 PM $0.286
+1.17%
$24.23 million $201,177
Jun 30, 2 PM $0.283
-1.98%
$23.96 million $181,114
Jun 30, 1 PM $0.288
-0.96%
$24.44 million $190,759
Jun 30, 12 PM $0.291
+0.30%
$24.68 million $185,820
Jun 30, 11 AM $0.29
-0.31%
$24.6 million $170,244
Jun 30, 10 AM $0.291
+0.54%
$24.68 million $166,725
Jun 30, 9 AM $0.289
-1.26%
$24.54 million $189,615
Jun 30, 8 AM $0.293
+0.56%
$24.86 million $190,368
Jun 30, 7 AM $0.292
-0.46%
$24.72 million $180,549
Jun 30, 6 AM $0.293
-0.53%
$24.84 million $170,543
Jun 30, 5 AM $0.294
-0.50%
$24.97 million $171,892
Jun 30, 4 AM $0.296
-0.96%
$25.09 million $176,793
Jun 30, 3 AM $0.299
-0.05%
$25.34 million $169,778