Energy Web Token Historical Data

EWT Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $0.264
+0.05%
$22.46 million $113,478
Jul 4, 5 AM $0.264
-0.18%
$22.45 million $116,656
Jul 4, 4 AM $0.264
+0.09%
$22.49 million $121,942
Jul 4, 3 AM $0.264
-0.10%
$22.47 million $129,080
Jul 4, 2 AM $0.264
+0.14%
$22.49 million $132,986
Jul 4, 1 AM $0.264
-0.05%
$22.46 million $136,304
Jul 4, 12 AM $0.264
-0.03%
$22.47 million $143,567
Jul 3, 11 PM $0.264
-0.04%
$22.48 million $146,051
Jul 3, 10 PM $0.264
-0.38%
$22.48 million $148,433
Jul 3, 9 PM $0.265
-3.22%
$22.57 million $154,098
Jul 3, 8 PM $0.274
-0.47%
$23.32 million $156,926
Jul 3, 7 PM $0.275
+0.10%
$23.43 million $200,599
Jul 3, 6 PM $0.275
+0.24%
$23.41 million $216,779
Jul 3, 5 PM $0.274
+0.83%
$23.35 million $222,144
Jul 3, 4 PM $0.272
+0.27%
$23.16 million $194,703
Jul 3, 3 PM $0.271
-0.24%
$23.1 million $199,622
Jul 3, 2 PM $0.272
-0.01%
$23.16 million $203,768
Jul 3, 1 PM $0.272
-0.77%
$23.16 million $204,817
Jul 3, 12 PM $0.274
-0.47%
$23.34 million $260,548
Jul 3, 11 AM $0.275
+0.37%
$23.45 million $267,222
Jul 3, 10 AM $0.274
+0.26%
$23.36 million $271,922
Jul 3, 9 AM $0.274
-0.16%
$23.3 million $281,315
Jul 3, 8 AM $0.274
+0.05%
$23.34 million $292,285
Jul 3, 7 AM $0.274
+0.46%
$23.33 million $289,771
Jul 3, 6 AM $0.273
-0.15%
$23.23 million $268,725
Jul 3, 5 AM $0.273
-0.54%
$23.23 million $301,977
Jul 3, 4 AM $0.274
-0.41%
$23.36 million $303,181
Jul 3, 3 AM $0.275
-0.84%
$23.44 million $291,273
Jul 3, 2 AM $0.277
+0.06%
$23.64 million $296,609
Jul 3, 1 AM $0.277
-1.27%
$23.62 million $297,634
Jul 3, 12 AM $0.281
-0.39%
$23.93 million $275,834
Jul 2, 11 PM $0.282
+0.56%
$24.02 million $282,305
Jul 2, 10 PM $0.28
+0.13%
$23.89 million $287,825
Jul 2, 9 PM $0.281
-0.34%
$23.91 million $295,699
Jul 2, 8 PM $0.282
+0.90%
$24 million $308,241
Jul 2, 7 PM $0.279
+3.03%
$23.79 million $302,421
Jul 2, 6 PM $0.271
+0.44%
$23.09 million $308,415
Jul 2, 5 PM $0.27
-0.21%
$22.99 million $307,078
Jul 2, 4 PM $0.271
+0.12%
$23.05 million $307,958
Jul 2, 3 PM $0.27
-0.03%
$23.02 million $317,169
Jul 2, 2 PM $0.27
+0.19%
$23.03 million $322,440
Jul 2, 1 PM $0.27
+0.65%
$22.99 million $328,287
Jul 2, 12 PM $0.268
+0.25%
$22.84 million $322,515
Jul 2, 11 AM $0.267
-1.45%
$22.78 million $320,222
Jul 2, 10 AM $0.271
+2.22%
$23.11 million $314,529
Jul 2, 9 AM $0.265
-0.15%
$22.61 million $344,840
Jul 2, 8 AM $0.266
+0.00%
$22.65 million $341,106
Jul 2, 7 AM $0.266
-0.37%
$22.64 million $341,762
Jul 2, 6 AM $0.267
-0.80%
$22.73 million $350,902
Jul 2, 5 AM $0.269
-0.11%
$22.91 million $334,836