Energy Web Token Historical Data

EWT Page 30
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $4.23
-6.63%
$166.2 million $1.84 million
Sep 12, 2022 $4.53
+1.13%
$178.01 million $2.22 million
Sep 11, 2022 $4.48
-2.20%
$175.99 million $1.31 million
Sep 10, 2022 $4.58
-2.80%
$180 million $2.09 million
Sep 9, 2022 $4.7
-0.78%
$184.79 million $2.96 million
Sep 8, 2022 $4.73
+20.50%
$185.9 million $2.33 million
Sep 7, 2022 $3.93
+1.45%
$154.38 million $2.46 million
Sep 6, 2022 $3.87
-5.23%
$152.15 million $1.95 million
Sep 5, 2022 $4.09
+1.42%
$160.51 million $1.5 million
Sep 4, 2022 $4.03
+0.17%
$158.28 million $1.34 million
Sep 3, 2022 $4.02
+5.91%
$158.07 million $1.99 million
Sep 2, 2022 $3.8
-1.77%
$149.27 million $2.32 million
Sep 1, 2022 $3.87
+3.01%
$151.92 million $1.98 million
Aug 31, 2022 $3.75
-1.96%
$147.48 million $2.18 million
Aug 30, 2022 $3.83
-6.39%
$150.61 million $2.78 million
Aug 29, 2022 $4.09
+1.32%
$160.84 million $2.05 million
Aug 28, 2022 $4.05
+7.17%
$158.89 million $2.12 million
Aug 27, 2022 $3.77
-7.41%
$148.24 million $2.71 million
Aug 26, 2022 $4.08
-10.08%
$160.15 million $3.26 million
Aug 25, 2022 $4.53
-2.17%
$178.04 million $3.38 million
Aug 24, 2022 $4.63
+15.34%
$182 million $4.05 million
Aug 23, 2022 $4.02
-14.43%
$157.76 million $3.85 million
Aug 22, 2022 $4.7
-8.41%
$184.5 million $6.11 million
Aug 21, 2022 $5.12
+30.91%
$201.17 million $7.82 million
Aug 20, 2022 $3.89
+27.09%
$152.93 million $2.91 million
Aug 19, 2022 $3.07
-8.68%
$120.77 million $1.6 million
Aug 18, 2022 $3.37
-6.38%
$132.47 million $1.39 million
Aug 17, 2022 $3.6
-4.87%
$141.53 million $2.49 million
Aug 16, 2022 $3.79
+0.92%
$148.71 million $1.94 million
Aug 15, 2022 $3.75
-3.34%
$147.28 million $1.96 million
Aug 14, 2022 $3.88
-3.93%
$152.47 million $2.29 million
Aug 13, 2022 $4.03
-0.57%
$158.44 million $2.86 million
Aug 12, 2022 $4.07
+13.09%
$159.73 million $6.23 million
Aug 11, 2022 $3.6
+41.79%
$141.22 million $5.7 million
Aug 10, 2022 $2.54
+13.26%
$99.59 million $1.48 million
Aug 9, 2022 $2.24
-8.05%
$87.88 million $919,614
Aug 8, 2022 $2.43
-1.11%
$95.58 million $1.27 million
Aug 7, 2022 $2.46
+1.04%
$96.66 million $539,039
Aug 6, 2022 $2.44
-1.15%
$95.76 million $937,937
Aug 5, 2022 $2.47
+1.98%
$96.85 million $712,734
Aug 4, 2022 $2.42
-3.02%
$94.94 million $469,244
Aug 3, 2022 $2.49
+3.31%
$97.86 million $1.29 million
Aug 2, 2022 $2.41
-1.26%
$94.74 million $867,216
Aug 1, 2022 $2.44
+2.64%
$95.91 million $905,782
Jul 31, 2022 $2.38
-3.71%
$93.48 million $788,047
Jul 30, 2022 $2.47
-3.05%
$97.1 million $1.24 million
Jul 29, 2022 $2.55
-4.50%
$100.02 million $1.17 million
Jul 28, 2022 $2.67
+9.48%
$104.71 million $996,368
Jul 27, 2022 $2.44
+5.29%
$95.65 million $1.03 million
Jul 26, 2022 $2.31
-4.94%
$90.72 million $1.03 million