Coinranking
Energy Web Token Historical Data
EWT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 23 | $1.38 | -2.64% | ||
| Sep 16 | $1.41 | +0.07% | ||
| Sep 9 | $1.43 | +10.90% | ||
| Sep 2 | $1.31 | -11.45% | ||
| Aug 26 | $1.48 | -6.46% | ||
| Aug 19 | $1.63 | +15.70% | ||
| Aug 12 | $1.43 | -9.64% | ||
| Aug 5 | $1.59 | -2.16% | ||
| Jul 29 | $1.62 | -11.59% | ||
| Jul 22 | $1.87 | -0.05% | ||
| Jul 15 | $1.83 | -4.86% | ||
| Jul 8 | $1.85 | -8.13% | ||
| Jul 1 | $2.12 | -0.42% | ||
| Jun 24 | $2.18 | -9.86% | ||
| Jun 17 | $2.35 | -0.68% | ||
| Jun 10 | $2.42 | -13.52% | ||
| Jun 3 | $2.87 | -5.62% | ||
| May 27 | $3.04 | -9.18% | ||
| May 20 | $3.59 | +4.80% | ||
| May 13 | $3.48 | +6.91% | ||
| May 6 | $3.26 | +11.54% | ||
| Apr 29 | $2.92 | -1.37% | ||
| Apr 22 | $2.52 | +23.31% | ||
| Apr 15 | $2.06 | -0.53% | ||
| Apr 8 | $1.95 | -16.59% | ||
| Apr 1 | $2.29 | +0.05% | ||
| Mar 25 | $2.36 | -4.06% | ||
| Mar 18 | $2.48 | +1.18% | ||
| Mar 11 | $2.41 | -17.93% | ||
| Mar 4 | $2.9 | +14.17% | ||
| Feb 26 | $2.54 | -8.31% | ||
| Feb 19 | $2.77 | +8.60% | ||
| Feb 12 | $2.55 | +20.49% | ||
| Feb 5 | $2.12 | +3.17% | ||
| Jan 29 | $2.05 | -0.64% | ||
| Jan 22 | $2.1 | -3.99% | ||
| Jan 15 | $2.2 | -6.70% | ||
| Jan 8 | $2.26 | -10.50% | ||
| Jan 1 | $2.6 | -2.87% | ||
| Dec 25 | $2.66 | -2.40% | ||
| Dec 18 | $2.57 | +9.22% | ||
| Dec 11 | $2.37 | -13.87% | ||
| Dec 4 | $2.86 | +4.52% | ||
| Nov 27 | $2.73 | +7.94% | ||
| Nov 20 | $2.62 | +7.83% | ||
| Nov 13 | $2.31 | -7.20% | ||
| Nov 6 | $2.46 | +22.41% | ||
| Oct 30 | $2.01 | +7.71% | ||
| Oct 23 | $1.86 | +11.00% | ||
| Oct 16 | $1.68 | +1.09% | ||