Energy Web Token Historical Data

EWT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 5 PM $0.299
-0.38%
$25.6 million $243,069
Aug 28, 4 PM $0.3
-0.14%
$25.7 million $239,342
Aug 28, 3 PM $0.301
-0.02%
$25.73 million $221,032
Aug 28, 2 PM $0.301
-0.03%
$25.74 million $224,080
Aug 28, 1 PM $0.301
+0.06%
$25.75 million $234,079
Aug 28, 12 PM $0.301
-0.56%
$25.73 million $232,303
Aug 28, 11 AM $0.302
+0.08%
$25.88 million $233,555
Aug 28, 10 AM $0.302
-0.35%
$25.86 million $240,484
Aug 28, 9 AM $0.303
+0.37%
$25.95 million $230,120
Aug 28, 8 AM $0.302
-0.26%
$25.86 million $216,908
Aug 28, 7 AM $0.303
-0.22%
$25.92 million $214,903
Aug 28, 6 AM $0.304
+0.00%
$25.98 million $215,327
Aug 28, 5 AM $0.304
+0.51%
$25.98 million $216,188
Aug 28, 4 AM $0.302
-1.75%
$25.85 million $217,177
Aug 28, 3 AM $0.307
+0.10%
$26.31 million $217,050
Aug 28, 2 AM $0.307
+0.06%
$26.28 million $217,095
Aug 28, 1 AM $0.307
+0.02%
$26.26 million $209,012
Aug 28, 12 AM $0.307
+0.01%
$26.26 million $204,311
Aug 27, 11 PM $0.307
-0.04%
$26.2 million $225,491
Aug 27, 10 PM $0.307
+1.19%
$26.2 million $232,994
Aug 27, 9 PM $0.303
+0.30%
$25.89 million $221,861
Aug 27, 8 PM $0.302
-0.03%
$25.81 million $229,375
Aug 27, 7 PM $0.302
-0.17%
$25.82 million $231,885
Aug 27, 6 PM $0.303
+0.03%
$25.87 million $232,389
Aug 27, 5 PM $0.303
-0.02%
$25.86 million $231,593
Aug 27, 4 PM $0.303
+0.07%
$25.86 million $231,759
Aug 27, 3 PM $0.303
+0.22%
$25.84 million $233,658
Aug 27, 2 PM $0.302
-0.02%
$25.79 million $223,654
Aug 27, 1 PM $0.302
+0.06%
$25.79 million $212,394
Aug 27, 12 PM $0.302
+1.11%
$25.78 million $210,612
Aug 27, 11 AM $0.299
+1.10%
$25.49 million $211,486
Aug 27, 10 AM $0.295
-0.33%
$25.22 million $204,459
Aug 27, 9 AM $0.296
-0.10%
$25.29 million $206,465
Aug 27, 8 AM $0.297
+0.35%
$25.32 million $207,127
Aug 27, 7 AM $0.295
-0.07%
$25.23 million $209,741
Aug 27, 6 AM $0.296
-0.30%
$25.24 million $211,737
Aug 27, 5 AM $0.297
+0.00%
$25.32 million $226,933
Aug 27, 4 AM $0.297
+0.13%
$25.32 million $228,959
Aug 27, 3 AM $0.296
+0.03%
$25.29 million $229,455
Aug 27, 2 AM $0.296
-0.13%
$25.28 million $226,915
Aug 27, 1 AM $0.296
+0.45%
$25.31 million $218,238
Aug 27, 12 AM $0.295
+0.11%
$25.2 million $212,065
Aug 26, 11 PM $0.295
+0.10%
$25.17 million $190,710
Aug 26, 10 PM $0.295
-0.21%
$25.14 million $182,466
Aug 26, 9 PM $0.295
-0.08%
$25.2 million $205,103
Aug 26, 8 PM $0.295
+0.06%
$25.22 million $219,664
Aug 26, 7 PM $0.295
-0.02%
$25.2 million $217,306
Aug 26, 6 PM $0.295
-0.05%
$25.21 million $216,761
Aug 26, 5 PM $0.295
+0.11%
$25.22 million $216,370
Aug 26, 4 PM $0.295
-0.11%
$25.19 million $215,945