Energy Web Token Historical Data

EWT Page 29
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $4.06
-2.92%
$176.23 million $1.57 million
Nov 1, 2022 $4.18
+3.23%
$181.49 million $1.8 million
Oct 31, 2022 $4.05
+0.21%
$175.81 million $1.34 million
Oct 30, 2022 $4.04
-1.19%
$175.44 million $2.6 million
Oct 29, 2022 $4.09
-4.83%
$177.72 million $2.71 million
Oct 28, 2022 $4.3
+3.38%
$186.73 million $1.81 million
Oct 27, 2022 $4.16
-7.45%
$180.58 million $1.91 million
Oct 26, 2022 $4.49
-1.19%
$194.97 million $1.87 million
Oct 25, 2022 $4.55
+6.23%
$197.36 million $2.51 million
Oct 24, 2022 $4.28
+1.26%
$185.65 million $2.13 million
Oct 23, 2022 $4.23
-0.83%
$183.34 million $2.02 million
Oct 22, 2022 $4.26
-4.33%
$184.84 million $1.93 million
Oct 21, 2022 $4.45
+0.91%
$193.2 million $2.39 million
Oct 20, 2022 $4.42
-7.01%
$191.59 million $2.86 million
Oct 19, 2022 $4.75
-6.21%
$206.08 million $2.97 million
Oct 18, 2022 $5.07
+5.55%
$219.71 million $5.1 million
Oct 17, 2022 $4.79
+11.60%
$207.76 million $5.89 million
Oct 16, 2022 $4.29
+13.66%
$186.06 million $2.64 million
Oct 15, 2022 $3.78
+0.55%
$163.65 million $1.53 million
Oct 14, 2022 $3.75
-2.08%
$162.72 million $1.89 million
Oct 13, 2022 $3.83
+0.29%
$166.18 million $2.17 million
Oct 12, 2022 $3.82
+0.08%
$165.69 million $1.94 million
Oct 11, 2022 $3.82
-4.65%
$165.67 million $2.36 million
Oct 10, 2022 $4.01
+8.23%
$173.7 million $1.67 million
Oct 9, 2022 $3.71
+0.16%
$160.52 million $1.53 million
Oct 8, 2022 $3.7
-6.06%
$160.31 million $1.56 million
Oct 7, 2022 $3.94
-1.49%
$170.67 million $1.78 million
Oct 6, 2022 $4
-2.98%
$173.34 million $1.95 million
Oct 5, 2022 $4.13
+4.71%
$178.63 million $1.56 million
Oct 4, 2022 $3.94
+1.29%
$170.57 million $1.79 million
Oct 3, 2022 $3.89
+3.93%
$168.37 million $1.56 million
Oct 2, 2022 $3.74
-2.44%
$161.97 million $1.38 million
Oct 1, 2022 $3.83
+0.19%
$165.87 million $1.14 million
Sep 30, 2022 $3.82
-2.47%
$165.52 million $997,783
Sep 29, 2022 $3.92
+4.86%
$169.67 million $1.28 million
Sep 28, 2022 $3.74
-1.52%
$161.82 million $1.46 million
Sep 27, 2022 $3.8
+2.74%
$164.29 million $1.84 million
Sep 26, 2022 $3.7
-3.42%
$159.94 million $1.63 million
Sep 25, 2022 $3.83
-1.58%
$165.58 million $1.45 million
Sep 24, 2022 $3.89
-4.78%
$168.06 million $1.93 million
Sep 23, 2022 $4.08
+2.34%
$160.23 million $2.48 million
Sep 22, 2022 $3.99
+1.86%
$156.54 million $1.98 million
Sep 21, 2022 $3.9
-0.17%
$-- $1.69 million
Sep 20, 2022 $3.91
-5.69%
$153.45 million $1.74 million
Sep 19, 2022 $4.15
+7.32%
$162.83 million $1.64 million
Sep 18, 2022 $3.86
-3.71%
$151.71 million $1.29 million
Sep 17, 2022 $4.01
+0.50%
$157.53 million $1.21 million
Sep 16, 2022 $3.99
-1.58%
$156.77 million $1.86 million
Sep 15, 2022 $4.06
-6.23%
$159.3 million $1.41 million
Sep 14, 2022 $4.33
+2.19%
$169.94 million $1.57 million