Energy Web Token Historical Data

EWT Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $0.266
-0.24%
$22.7 million $294,090
Jul 8, 7 AM $0.267
+0.42%
$22.75 million $290,860
Jul 8, 6 AM $0.266
+0.20%
$22.66 million $281,713
Jul 8, 5 AM $0.265
-1.32%
$22.61 million $267,573
Jul 8, 4 AM $0.269
-0.08%
$22.91 million $250,568
Jul 8, 3 AM $0.269
+0.10%
$22.93 million $244,160
Jul 8, 2 AM $0.269
-0.05%
$22.91 million $241,223
Jul 8, 1 AM $0.269
+0.51%
$22.92 million $227,658
Jul 8, 12 AM $0.268
+0.09%
$22.81 million $199,532
Jul 7, 11 PM $0.267
-0.03%
$22.78 million $179,088
Jul 7, 10 PM $0.268
+1.85%
$22.79 million $169,647
Jul 7, 9 PM $0.263
-1.30%
$22.38 million $169,353
Jul 7, 8 PM $0.266
-0.59%
$22.67 million $155,291
Jul 7, 7 PM $0.268
-0.03%
$22.81 million $134,698
Jul 7, 6 PM $0.268
-0.66%
$22.82 million $108,415
Jul 7, 5 PM $0.27
+0.75%
$22.97 million $99,737
Jul 7, 4 PM $0.268
+0.03%
$22.8 million $96,571
Jul 7, 3 PM $0.268
-0.74%
$22.79 million $96,911
Jul 7, 2 PM $0.27
+0.16%
$22.96 million $102,206
Jul 7, 1 PM $0.269
+0.57%
$22.92 million $103,131
Jul 7, 12 PM $0.268
-0.12%
$22.8 million $100,539
Jul 7, 11 AM $0.268
+0.12%
$22.82 million $100,308
Jul 7, 10 AM $0.268
+0.20%
$22.8 million $99,603
Jul 7, 9 AM $0.267
-0.83%
$22.75 million $97,643
Jul 7, 8 AM $0.269
+0.05%
$22.94 million $95,291
Jul 7, 7 AM $0.269
+0.42%
$22.93 million $95,924
Jul 7, 6 AM $0.268
-0.02%
$22.83 million $95,341
Jul 7, 5 AM $0.268
-0.17%
$22.83 million $97,596
Jul 7, 4 AM $0.269
-0.05%
$22.87 million $96,233
Jul 7, 3 AM $0.269
-0.18%
$22.89 million $96,464
Jul 7, 2 AM $0.269
+0.62%
$22.93 million $100,684
Jul 7, 1 AM $0.268
-0.06%
$22.79 million $102,538
Jul 7, 12 AM $0.268
+0.50%
$22.8 million $103,334
Jul 6, 11 PM $0.266
-0.19%
$22.69 million $110,838
Jul 6, 10 PM $0.267
-0.50%
$22.73 million $111,175
Jul 6, 9 PM $0.268
-0.01%
$22.85 million $99,562
Jul 6, 8 PM $0.268
+0.01%
$22.85 million $109,280
Jul 6, 7 PM $0.268
+0.17%
$22.85 million $108,324
Jul 6, 6 PM $0.268
+0.08%
$22.81 million $109,721
Jul 6, 5 PM $0.268
-0.35%
$22.8 million $109,303
Jul 6, 4 PM $0.269
+0.14%
$22.87 million $108,362
Jul 6, 3 PM $0.268
+1.43%
$22.84 million $108,643
Jul 6, 2 PM $0.264
-1.24%
$22.52 million $110,200
Jul 6, 1 PM $0.268
+0.35%
$22.8 million $106,705
Jul 6, 12 PM $0.267
-0.12%
$22.72 million $105,267
Jul 6, 11 AM $0.267
+0.01%
$22.75 million $109,200
Jul 6, 10 AM $0.267
+0.56%
$22.75 million $110,766
Jul 6, 9 AM $0.266
+0.01%
$22.62 million $106,480
Jul 6, 8 AM $0.266
+0.03%
$22.62 million $115,839
Jul 6, 7 AM $0.265
+0.00%
$22.61 million $119,188