Energy Web Token Historical Data

EWT Page 28
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $3
-2.09%
$131.35 million $1.42 million
Dec 21, 2022 $3.06
-5.07%
$134.15 million $1.54 million
Dec 20, 2022 $3.23
+5.13%
$141.41 million $1.72 million
Dec 19, 2022 $3.07
-8.45%
$134.49 million $1.61 million
Dec 18, 2022 $3.35
+2.88%
$146.9 million $1.11 million
Dec 17, 2022 $3.26
+2.41%
$142.85 million $1.43 million
Dec 16, 2022 $3.18
-12.96%
$139.43 million $1.68 million
Dec 15, 2022 $3.66
-2.26%
$160.19 million $1.92 million
Dec 14, 2022 $3.74
-2.78%
$163.9 million $1.56 million
Dec 13, 2022 $3.85
+2.06%
$168.61 million $1.79 million
Dec 12, 2022 $3.77
+0.40%
$165.2 million $1.12 million
Dec 11, 2022 $3.76
-5.62%
$164.53 million $1.24 million
Dec 10, 2022 $3.98
+4.33%
$174.3 million $1.73 million
Dec 9, 2022 $3.82
-2.55%
$167.09 million $1.5 million
Dec 8, 2022 $3.92
+0.54%
$171.47 million $1.5 million
Dec 7, 2022 $3.89
-3.70%
$170.29 million $1.84 million
Dec 6, 2022 $4.02
-1.41%
$176.14 million $1.58 million
Dec 5, 2022 $4.08
-0.74%
$178.66 million $1.53 million
Dec 4, 2022 $4.11
-0.32%
$180.01 million $1.41 million
Dec 3, 2022 $4.12
-2.14%
$180.59 million $1.73 million
Dec 2, 2022 $4.22
+6.28%
$184.57 million $1.84 million
Dec 1, 2022 $3.96
-3.20%
$173.55 million $1.59 million
Nov 30, 2022 $4.09
+1.44%
$179.23 million $2.47 million
Nov 29, 2022 $4.04
+2.46%
$176.78 million $1.97 million
Nov 28, 2022 $3.94
-6.64%
$171.5 million $2.52 million
Nov 27, 2022 $4.21
-4.90%
$183.41 million $2.18 million
Nov 26, 2022 $4.43
+4.83%
$192.85 million $2.02 million
Nov 25, 2022 $4.23
+5.15%
$184.27 million $2.03 million
Nov 24, 2022 $4.02
+5.01%
$175.25 million $1.47 million
Nov 23, 2022 $3.83
-1.32%
$166.56 million $2.54 million
Nov 22, 2022 $3.88
+6.44%
$168.84 million $3.62 million
Nov 21, 2022 $3.65
-6.90%
$158.62 million $1.53 million
Nov 20, 2022 $3.91
+0.94%
$170 million $1.52 million
Nov 19, 2022 $3.87
+3.62%
$168.42 million $1.23 million
Nov 18, 2022 $3.74
-0.01%
$162.48 million $1.64 million
Nov 17, 2022 $3.74
+5.47%
$162.5 million $1.74 million
Nov 16, 2022 $3.54
+11.39%
$153.95 million $2.21 million
Nov 15, 2022 $3.18
-0.12%
$138.19 million $1.54 million
Nov 14, 2022 $3.18
+5.62%
$138.41 million $1.83 million
Nov 13, 2022 $3.01
-5.83%
$130.85 million $1.57 million
Nov 12, 2022 $3.2
-7.26%
$138.94 million $1.79 million
Nov 11, 2022 $3.44
-7.08%
$149.71 million $1.99 million
Nov 10, 2022 $3.71
+13.57%
$161.15 million $2.57 million
Nov 9, 2022 $3.26
-13.73%
$141.44 million $3 million
Nov 8, 2022 $3.75
-11.96%
$163.1 million $3.62 million
Nov 7, 2022 $4.27
-1.00%
$185.29 million $1.84 million
Nov 6, 2022 $4.31
-2.34%
$187.29 million $1.93 million
Nov 5, 2022 $4.41
-3.48%
$191.76 million $1.91 million
Nov 4, 2022 $4.58
+7.21%
$198.81 million $3.46 million
Nov 3, 2022 $4.26
+4.94%
$184.95 million $1.8 million