Energy Web Token Historical Data

EWT Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 AM $0.29
+0.16%
$24.69 million $304,937
Jul 10, 8 AM $0.289
-0.23%
$24.65 million $310,097
Jul 10, 7 AM $0.29
+0.20%
$24.71 million $307,986
Jul 10, 6 AM $0.289
-0.94%
$24.66 million $308,318
Jul 10, 5 AM $0.292
-0.99%
$24.89 million $315,858
Jul 10, 4 AM $0.295
+1.06%
$25.14 million $314,857
Jul 10, 3 AM $0.292
-0.78%
$24.88 million $296,388
Jul 10, 2 AM $0.294
+0.51%
$25.07 million $289,306
Jul 10, 1 AM $0.293
+1.06%
$24.94 million $294,719
Jul 10, 12 AM $0.29
+0.28%
$24.68 million $278,455
Jul 9, 11 PM $0.289
+0.20%
$24.61 million $270,211
Jul 9, 10 PM $0.288
-0.38%
$24.56 million $266,081
Jul 9, 9 PM $0.289
-0.29%
$24.66 million $267,077
Jul 9, 8 PM $0.29
+0.05%
$24.73 million $268,147
Jul 9, 7 PM $0.29
-0.13%
$24.72 million $268,898
Jul 9, 6 PM $0.291
+0.36%
$24.75 million $268,935
Jul 9, 5 PM $0.289
+0.06%
$24.66 million $268,744
Jul 9, 4 PM $0.289
+0.58%
$24.64 million $268,696
Jul 9, 3 PM $0.288
+2.02%
$24.52 million $262,445
Jul 9, 2 PM $0.282
-1.24%
$24.01 million $256,487
Jul 9, 1 PM $0.285
+6.55%
$24.31 million $241,127
Jul 9, 12 PM $0.268
+0.02%
$22.82 million $228,739
Jul 9, 11 AM $0.268
-0.06%
$22.81 million $216,549
Jul 9, 10 AM $0.268
-0.02%
$22.82 million $197,142
Jul 9, 9 AM $0.268
+0.76%
$22.82 million $192,493
Jul 9, 8 AM $0.266
-0.63%
$22.65 million $188,510
Jul 9, 7 AM $0.268
-0.15%
$22.8 million $186,935
Jul 9, 6 AM $0.268
+0.38%
$22.83 million $193,025
Jul 9, 5 AM $0.267
+0.06%
$22.75 million $199,170
Jul 9, 4 AM $0.267
+0.30%
$22.73 million $211,257
Jul 9, 3 AM $0.266
+0.09%
$22.66 million $212,993
Jul 9, 2 AM $0.266
-0.66%
$22.64 million $214,878
Jul 9, 1 AM $0.268
-0.04%
$22.79 million $224,063
Jul 9, 12 AM $0.268
-0.03%
$22.8 million $248,922
Jul 8, 11 PM $0.268
-0.05%
$22.81 million $262,809
Jul 8, 10 PM $0.268
+0.20%
$22.82 million $266,253
Jul 8, 9 PM $0.267
-0.02%
$22.78 million $267,261
Jul 8, 8 PM $0.267
+0.04%
$22.78 million $279,415
Jul 8, 7 PM $0.267
+0.07%
$22.77 million $297,738
Jul 8, 6 PM $0.267
-0.27%
$22.76 million $323,960
Jul 8, 5 PM $0.268
-0.25%
$22.82 million $331,534
Jul 8, 4 PM $0.269
+0.13%
$22.88 million $332,989
Jul 8, 3 PM $0.268
-0.59%
$22.85 million $327,983
Jul 8, 2 PM $0.27
+2.33%
$22.98 million $326,374
Jul 8, 1 PM $0.264
-0.35%
$22.46 million $319,304
Jul 8, 12 PM $0.265
-1.03%
$22.54 million $317,265
Jul 8, 11 AM $0.268
-0.64%
$22.81 million $311,824
Jul 8, 10 AM $0.269
-0.85%
$22.95 million $305,945
Jul 8, 9 AM $0.272
+1.99%
$23.15 million $299,126
Jul 8, 8 AM $0.266
-0.24%
$22.7 million $294,090