Energy Web Token Historical Data

EWT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $3.79
+3.48%
$165.89 million $2.52 million
Feb 9, 2023 $3.67
-9.98%
$160.57 million $7.68 million
Feb 8, 2023 $4.09
+14.43%
$179.3 million $9.4 million
Feb 7, 2023 $3.58
+6.50%
$156.69 million $3.19 million
Feb 6, 2023 $3.36
-2.95%
$147.01 million $4.02 million
Feb 5, 2023 $3.46
-2.36%
$151.43 million $2.84 million
Feb 4, 2023 $3.54
+2.39%
$155.1 million $2.33 million
Feb 3, 2023 $3.46
+1.30%
$151.48 million $2.54 million
Feb 2, 2023 $3.41
-2.19%
$149.53 million $2.72 million
Feb 1, 2023 $3.49
+0.94%
$152.81 million $1.99 million
Jan 31, 2023 $3.46
+0.51%
$151.38 million $1.15 million
Jan 30, 2023 $3.44
-5.37%
$150.61 million $1.48 million
Jan 29, 2023 $3.63
+3.55%
$159.01 million $2.18 million
Jan 28, 2023 $3.5
+0.37%
$153.37 million $1.35 million
Jan 27, 2023 $3.49
-2.35%
$152.86 million $1.46 million
Jan 26, 2023 $3.58
+0.13%
$156.54 million $1.66 million
Jan 25, 2023 $3.57
+5.91%
$156.35 million $1.85 million
Jan 24, 2023 $3.37
-7.42%
$147.63 million $2.69 million
Jan 23, 2023 $3.64
+7.87%
$159.56 million $2.13 million
Jan 22, 2023 $3.38
+0.33%
$147.78 million $1.6 million
Jan 21, 2023 $3.36
+0.17%
$147.27 million $1.78 million
Jan 20, 2023 $3.35
+7.02%
$146.71 million $1.83 million
Jan 19, 2023 $3.13
+3.77%
$136.95 million $1.19 million
Jan 18, 2023 $3.01
-4.08%
$131.84 million $2.01 million
Jan 17, 2023 $3.14
-3.20%
$137.41 million $1.56 million
Jan 16, 2023 $3.24
-2.70%
$141.91 million $1.7 million
Jan 15, 2023 $3.34
+1.42%
$146.08 million $1.56 million
Jan 14, 2023 $3.29
-0.66%
$143.99 million $2.17 million
Jan 13, 2023 $3.31
+3.52%
$144.98 million $1.62 million
Jan 12, 2023 $3.2
-0.94%
$140.02 million $1.34 million
Jan 11, 2023 $3.22
+0.00%
$141.13 million $1.49 million
Jan 10, 2023 $3.22
+0.81%
$141.16 million $1.35 million
Jan 9, 2023 $3.2
-0.58%
$140.18 million $1.38 million
Jan 8, 2023 $3.22
+3.18%
$141.1 million $1.19 million
Jan 7, 2023 $3.12
+2.08%
$136.81 million $1.69 million
Jan 6, 2023 $3.06
+0.95%
$133.94 million $2.27 million
Jan 5, 2023 $3.03
-0.12%
$132.69 million $1.55 million
Jan 4, 2023 $3.03
+3.54%
$132.88 million $1.27 million
Jan 3, 2023 $2.93
-1.78%
$128.31 million $1.23 million
Jan 2, 2023 $2.98
-1.89%
$130.47 million $1.07 million
Jan 1, 2023 $3.04
+2.66%
$132.94 million $1.83 million
Dec 31, 2022 $2.96
-0.10%
$129.5 million $1.9 million
Dec 30, 2022 $2.96
+0.69%
$129.63 million $1.33 million
Dec 29, 2022 $2.94
+0.55%
$128.73 million $1.18 million
Dec 28, 2022 $2.93
-3.48%
$128.1 million $966,660
Dec 27, 2022 $3.03
-5.05%
$132.73 million $1.41 million
Dec 26, 2022 $3.19
-0.15%
$139.83 million $1.61 million
Dec 25, 2022 $3.2
+2.10%
$140.04 million $1.22 million
Dec 24, 2022 $3.13
+0.44%
$137.17 million $1.16 million
Dec 23, 2022 $3.12
+3.96%
$136.55 million $1.11 million