Energy Web Token Historical Data

EWT Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 AM $0.328
-0.29%
$27.94 million $255,225
Jul 12, 10 AM $0.329
-1.07%
$28.02 million $252,135
Jul 12, 9 AM $0.333
+0.11%
$28.33 million $242,305
Jul 12, 8 AM $0.332
+8.99%
$28.3 million $238,671
Jul 12, 7 AM $0.305
+0.24%
$25.96 million $218,155
Jul 12, 6 AM $0.304
+0.09%
$25.9 million $242,866
Jul 12, 5 AM $0.304
-0.18%
$25.89 million $247,946
Jul 12, 4 AM $0.304
+0.41%
$25.94 million $234,118
Jul 12, 3 AM $0.303
+1.85%
$25.83 million $246,063
Jul 12, 2 AM $0.298
+1.57%
$25.36 million $246,443
Jul 12, 1 AM $0.293
+4.40%
$24.97 million $241,486
Jul 12, 12 AM $0.281
+0.07%
$23.92 million $226,683
Jul 11, 11 PM $0.281
-0.04%
$23.9 million $216,034
Jul 11, 10 PM $0.281
-0.33%
$23.91 million $211,507
Jul 11, 9 PM $0.282
+0.12%
$23.99 million $219,573
Jul 11, 8 PM $0.281
-0.15%
$23.96 million $224,613
Jul 11, 7 PM $0.282
-0.03%
$23.99 million $207,125
Jul 11, 6 PM $0.282
-0.04%
$24 million $194,974
Jul 11, 5 PM $0.282
-0.13%
$24.01 million $187,430
Jul 11, 4 PM $0.283
+0.10%
$24.08 million $195,202
Jul 11, 3 PM $0.282
+0.09%
$24.05 million $195,911
Jul 11, 2 PM $0.282
-0.02%
$24.03 million $199,629
Jul 11, 1 PM $0.282
+0.58%
$24.03 million $207,305
Jul 11, 12 PM $0.28
+0.18%
$23.89 million $211,124
Jul 11, 11 AM $0.28
+0.46%
$23.85 million $219,678
Jul 11, 10 AM $0.279
-0.21%
$23.74 million $239,139
Jul 11, 9 AM $0.279
-0.10%
$23.79 million $245,304
Jul 11, 8 AM $0.28
+0.14%
$23.82 million $244,216
Jul 11, 7 AM $0.279
-0.20%
$23.78 million $239,989
Jul 11, 6 AM $0.28
+0.17%
$23.83 million $228,537
Jul 11, 5 AM $0.279
+0.09%
$23.79 million $223,371
Jul 11, 4 AM $0.279
-0.15%
$23.77 million $226,154
Jul 11, 3 AM $0.279
+0.24%
$23.8 million $239,811
Jul 11, 2 AM $0.279
-0.21%
$23.75 million $244,555
Jul 11, 1 AM $0.279
-0.32%
$23.8 million $244,401
Jul 11, 12 AM $0.28
+0.23%
$23.89 million $254,826
Jul 10, 11 PM $0.28
+0.35%
$23.84 million $261,624
Jul 10, 10 PM $0.279
-0.35%
$23.75 million $262,992
Jul 10, 9 PM $0.28
-0.58%
$23.84 million $255,670
Jul 10, 8 PM $0.281
-0.47%
$23.97 million $251,102
Jul 10, 7 PM $0.283
-0.69%
$24.09 million $248,602
Jul 10, 6 PM $0.285
+0.60%
$24.24 million $248,781
Jul 10, 5 PM $0.283
-0.30%
$24.09 million $249,798
Jul 10, 4 PM $0.284
+0.13%
$24.17 million $255,052
Jul 10, 3 PM $0.283
-0.14%
$24.14 million $266,525
Jul 10, 2 PM $0.284
-0.44%
$24.17 million $271,171
Jul 10, 1 PM $0.285
-0.63%
$24.28 million $279,768
Jul 10, 12 PM $0.287
+0.78%
$24.43 million $288,624
Jul 10, 11 AM $0.285
-1.34%
$24.24 million $297,461
Jul 10, 10 AM $0.288
-0.48%
$24.57 million $299,181