Energy Web Token Historical Data

EWT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $3.33
-0.70%
$145.88 million $1.57 million
Mar 31, 2023 $3.36
-0.61%
$146.92 million $1.51 million
Mar 30, 2023 $3.38
+1.38%
$147.81 million $2.26 million
Mar 29, 2023 $3.33
-2.23%
$145.74 million $1.99 million
Mar 28, 2023 $3.4
-0.03%
$149.03 million $1.45 million
Mar 27, 2023 $3.41
-2.89%
$149.14 million $1.84 million
Mar 26, 2023 $3.51
+1.56%
$153.55 million $1.56 million
Mar 25, 2023 $3.45
+0.60%
$151.2 million $1.19 million
Mar 24, 2023 $3.43
-5.83%
$150.28 million $1.46 million
Mar 23, 2023 $3.65
+3.53%
$159.79 million $1.67 million
Mar 22, 2023 $3.52
-4.21%
$154.33 million $2.01 million
Mar 21, 2023 $3.68
+2.32%
$161.05 million $1.61 million
Mar 20, 2023 $3.59
-7.31%
$157.41 million $1.63 million
Mar 19, 2023 $3.87
+2.76%
$169.63 million $1.99 million
Mar 18, 2023 $3.77
-0.72%
$165.08 million $2.64 million
Mar 17, 2023 $3.8
+6.33%
$166.19 million $1.67 million
Mar 16, 2023 $3.57
+0.28%
$156.42 million $1.8 million
Mar 15, 2023 $3.56
-1.29%
$155.97 million $1.45 million
Mar 14, 2023 $3.61
-3.90%
$158 million $2.4 million
Mar 13, 2023 $3.76
+1.61%
$164.47 million $2.78 million
Mar 12, 2023 $3.7
+5.05%
$162.19 million $1.66 million
Mar 11, 2023 $3.53
-1.25%
$154.53 million $1.52 million
Mar 10, 2023 $3.57
+3.94%
$156.45 million $1.89 million
Mar 9, 2023 $3.44
-7.54%
$150.48 million $2.35 million
Mar 8, 2023 $3.72
-2.70%
$162.73 million $1.75 million
Mar 7, 2023 $3.82
-1.45%
$167.18 million $1.71 million
Mar 6, 2023 $3.87
-4.44%
$169.65 million $1.3 million
Mar 5, 2023 $4.05
+1.87%
$177.43 million $1.57 million
Mar 4, 2023 $3.98
-1.80%
$174.26 million $1.81 million
Mar 3, 2023 $4.05
-4.50%
$177.36 million $2.63 million
Mar 2, 2023 $4.24
-7.55%
$185.71 million $3.36 million
Mar 1, 2023 $4.6
-6.66%
$201.54 million $4.11 million
Feb 28, 2023 $4.93
+0.85%
$215.9 million $4.56 million
Feb 27, 2023 $4.89
+5.71%
$214.09 million $3.67 million
Feb 26, 2023 $4.63
+4.06%
$202.6 million $3.08 million
Feb 25, 2023 $4.46
+1.96%
$195.46 million $3.81 million
Feb 24, 2023 $4.38
+0.62%
$191.59 million $3.25 million
Feb 23, 2023 $4.35
-3.28%
$190.36 million $2.78 million
Feb 22, 2023 $4.5
+4.57%
$197.01 million $3.03 million
Feb 21, 2023 $4.31
-1.25%
$188.9 million $2.45 million
Feb 20, 2023 $4.38
-6.62%
$191.83 million $2.46 million
Feb 19, 2023 $4.71
+4.52%
$206.13 million $3.09 million
Feb 18, 2023 $4.52
+10.72%
$198 million $4.56 million
Feb 17, 2023 $4.09
+11.10%
$178.93 million $3.07 million
Feb 16, 2023 $3.67
-6.46%
$160.82 million $2.6 million
Feb 15, 2023 $3.94
-0.56%
$172.43 million $3.78 million
Feb 14, 2023 $3.97
-1.25%
$173.68 million $5.06 million
Feb 13, 2023 $4.02
+3.16%
$175.87 million $3.67 million
Feb 12, 2023 $3.89
-2.27%
$170.42 million $3.61 million
Feb 11, 2023 $3.98
+5.11%
$174.38 million $1.8 million