Energy Web Token Historical Data

EWT Page 25
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $0.305
-0.26%
$25.95 million $183,603
Jul 14, 11 AM $0.305
-0.02%
$26.02 million $178,028
Jul 14, 10 AM $0.305
+1.81%
$26.02 million $183,924
Jul 14, 9 AM $0.3
-0.39%
$25.56 million $171,762
Jul 14, 8 AM $0.301
-0.74%
$25.66 million $173,360
Jul 14, 7 AM $0.303
+0.39%
$25.85 million $179,440
Jul 14, 6 AM $0.302
-0.05%
$25.75 million $181,639
Jul 14, 5 AM $0.302
-0.58%
$25.76 million $181,264
Jul 14, 4 AM $0.304
+1.00%
$25.91 million $180,969
Jul 14, 3 AM $0.301
-0.01%
$25.66 million $177,456
Jul 14, 2 AM $0.301
-0.04%
$25.66 million $176,560
Jul 14, 1 AM $0.301
-0.76%
$25.67 million $177,135
Jul 14, 12 AM $0.304
+0.08%
$25.85 million $177,372
Jul 13, 11 PM $0.303
-2.75%
$25.83 million $180,733
Jul 13, 10 PM $0.312
+0.00%
$26.56 million $171,024
Jul 13, 9 PM $0.312
-1.92%
$26.56 million $168,561
Jul 13, 8 PM $0.318
-0.13%
$27.08 million $166,695
Jul 13, 7 PM $0.318
-0.08%
$27.12 million $167,819
Jul 13, 6 PM $0.319
-0.80%
$27.14 million $169,338
Jul 13, 5 PM $0.321
-1.53%
$27.36 million $175,181
Jul 13, 4 PM $0.326
-0.53%
$27.78 million $187,713
Jul 13, 3 PM $0.328
-0.96%
$27.93 million $193,246
Jul 13, 2 PM $0.331
+2.11%
$28.2 million $201,371
Jul 13, 1 PM $0.324
-5.60%
$27.62 million $202,011
Jul 13, 12 PM $0.343
+0.01%
$29.26 million $197,504
Jul 13, 11 AM $0.343
-1.62%
$29.26 million $197,878
Jul 13, 10 AM $0.349
+0.04%
$29.74 million $201,170
Jul 13, 9 AM $0.349
+0.20%
$29.73 million $206,276
Jul 13, 8 AM $0.348
+2.10%
$29.67 million $209,826
Jul 13, 7 AM $0.341
+0.65%
$29.06 million $214,895
Jul 13, 6 AM $0.339
+0.07%
$28.87 million $216,482
Jul 13, 5 AM $0.339
+0.42%
$28.86 million $215,726
Jul 13, 4 AM $0.337
-0.58%
$28.73 million $218,274
Jul 13, 3 AM $0.339
+0.12%
$28.89 million $218,566
Jul 13, 2 AM $0.339
-0.18%
$28.86 million $223,008
Jul 13, 1 AM $0.339
-0.49%
$28.91 million $230,449
Jul 13, 12 AM $0.341
-0.03%
$29.06 million $247,266
Jul 12, 11 PM $0.341
-0.05%
$29.06 million $264,125
Jul 12, 10 PM $0.341
+0.11%
$29.08 million $272,999
Jul 12, 9 PM $0.341
+0.55%
$29.04 million $273,167
Jul 12, 8 PM $0.339
-1.22%
$28.88 million $274,221
Jul 12, 7 PM $0.343
+1.96%
$29.24 million $290,257
Jul 12, 6 PM $0.337
-0.55%
$28.73 million $299,854
Jul 12, 5 PM $0.339
+3.45%
$28.89 million $299,486
Jul 12, 4 PM $0.328
+0.03%
$27.92 million $280,608
Jul 12, 3 PM $0.328
-0.16%
$27.91 million $276,451
Jul 12, 2 PM $0.328
+0.95%
$27.96 million $266,146
Jul 12, 1 PM $0.325
-0.74%
$27.7 million $255,978
Jul 12, 12 PM $0.328
-0.14%
$27.9 million $251,275
Jul 12, 11 AM $0.328
-0.29%
$27.94 million $255,225