Energy Web Token Historical Data

EWT Page 25
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $2.55
-0.09%
$111.68 million $1.81 million
May 20, 2023 $2.55
+4.13%
$111.77 million $1.98 million
May 19, 2023 $2.45
+1.34%
$107.41 million $1.69 million
May 18, 2023 $2.42
+0.36%
$106.03 million $994,871
May 17, 2023 $2.41
+0.22%
$105.63 million $1.44 million
May 16, 2023 $2.41
-0.61%
$105.39 million $1.31 million
May 15, 2023 $2.42
-4.77%
$106.03 million $1.33 million
May 14, 2023 $2.54
+3.42%
$111.35 million $1.02 million
May 13, 2023 $2.46
+7.54%
$107.67 million $1.07 million
May 12, 2023 $2.29
+0.80%
$100.12 million $1.16 million
May 11, 2023 $2.27
-4.87%
$99.33 million $1.03 million
May 10, 2023 $2.38
-0.51%
$104.38 million $1.09 million
May 9, 2023 $2.4
+0.25%
$104.92 million $944,088
May 8, 2023 $2.39
-2.28%
$104.66 million $1.26 million
May 7, 2023 $2.45
-3.18%
$107.15 million $1.05 million
May 6, 2023 $2.53
-3.15%
$110.67 million $923,488
May 5, 2023 $2.61
+0.43%
$114.27 million $1.21 million
May 4, 2023 $2.6
-2.92%
$113.78 million $959,676
May 3, 2023 $2.68
+2.90%
$117.25 million $843,113
May 2, 2023 $2.6
+0.80%
$113.95 million $1.07 million
May 1, 2023 $2.58
-5.77%
$113.03 million $1.08 million
Apr 30, 2023 $2.74
-5.28%
$119.96 million $1.15 million
Apr 29, 2023 $2.89
+1.69%
$126.66 million $1.05 million
Apr 28, 2023 $2.84
+5.58%
$124.57 million $1.63 million
Apr 27, 2023 $2.69
+2.48%
$117.99 million $1.15 million
Apr 26, 2023 $2.63
-1.48%
$115.13 million $1.55 million
Apr 25, 2023 $2.67
+3.40%
$116.91 million $1.28 million
Apr 24, 2023 $2.58
-3.85%
$113.05 million $1.01 million
Apr 23, 2023 $2.69
-1.16%
$117.58 million $1.07 million
Apr 22, 2023 $2.71
+4.39%
$118.84 million $950,445
Apr 21, 2023 $2.6
-5.75%
$113.84 million $1.94 million
Apr 20, 2023 $2.76
-5.07%
$120.72 million $2.14 million
Apr 19, 2023 $2.9
-0.09%
$127.12 million $2.27 million
Apr 18, 2023 $2.91
-0.19%
$127.21 million $2.83 million
Apr 17, 2023 $2.91
-5.14%
$127.45 million $2.43 million
Apr 16, 2023 $3.07
+1.63%
$134.35 million $1.89 million
Apr 15, 2023 $3.02
-2.43%
$132.11 million $1.76 million
Apr 14, 2023 $3.09
+0.25%
$135.39 million $1.79 million
Apr 13, 2023 $3.09
+1.20%
$135.16 million $1.36 million
Apr 12, 2023 $3.05
-2.94%
$133.56 million $1.33 million
Apr 11, 2023 $3.14
-2.09%
$137.59 million $1.68 million
Apr 10, 2023 $3.21
+0.84%
$140.43 million $1.75 million
Apr 9, 2023 $3.19
+3.48%
$139.52 million $1.31 million
Apr 8, 2023 $3.08
-0.90%
$134.67 million $1.09 million
Apr 7, 2023 $3.1
-0.91%
$135.89 million $1.14 million
Apr 6, 2023 $3.13
-0.60%
$137.2 million $1.06 million
Apr 5, 2023 $3.15
+0.86%
$137.92 million $1.55 million
Apr 4, 2023 $3.12
+1.29%
$136.73 million $1.86 million
Apr 3, 2023 $3.08
-5.66%
$134.99 million $2.89 million
Apr 2, 2023 $3.27
-1.99%
$143.08 million $1.56 million