Energy Web Token Historical Data

EWT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $0.321
+0.32%
$27.35 million $223,773
Jul 16, 12 PM $0.32
+0.12%
$27.27 million $222,008
Jul 16, 11 AM $0.32
-0.11%
$27.23 million $221,226
Jul 16, 10 AM $0.32
+0.32%
$27.26 million $218,944
Jul 16, 9 AM $0.319
-0.10%
$27.18 million $223,063
Jul 16, 8 AM $0.319
-0.18%
$27.21 million $244,142
Jul 16, 7 AM $0.32
+0.61%
$27.26 million $243,170
Jul 16, 6 AM $0.318
-0.26%
$27.1 million $244,955
Jul 16, 5 AM $0.319
-0.45%
$27.17 million $248,312
Jul 16, 4 AM $0.32
-0.10%
$27.29 million $245,737
Jul 16, 3 AM $0.321
+0.14%
$27.32 million $247,198
Jul 16, 2 AM $0.32
+0.05%
$27.28 million $253,640
Jul 16, 1 AM $0.32
-0.13%
$27.26 million $253,030
Jul 16, 12 AM $0.32
+0.15%
$27.3 million $254,389
Jul 15, 11 PM $0.32
+0.75%
$27.26 million $259,669
Jul 15, 10 PM $0.318
-0.57%
$27.06 million $261,086
Jul 15, 9 PM $0.319
+4.61%
$27.21 million $272,290
Jul 15, 8 PM $0.305
+1.14%
$26.02 million $279,037
Jul 15, 7 PM $0.302
+0.79%
$25.72 million $288,284
Jul 15, 6 PM $0.3
+0.08%
$25.51 million $294,926
Jul 15, 5 PM $0.299
-0.21%
$25.5 million $300,175
Jul 15, 4 PM $0.3
+1.60%
$25.55 million $323,444
Jul 15, 3 PM $0.295
+1.82%
$25.15 million $331,860
Jul 15, 2 PM $0.29
-0.52%
$24.7 million $341,232
Jul 15, 1 PM $0.291
+0.79%
$24.83 million $342,812
Jul 15, 12 PM $0.289
+0.43%
$24.63 million $349,044
Jul 15, 11 AM $0.288
-0.10%
$24.53 million $348,654
Jul 15, 10 AM $0.288
+0.60%
$24.55 million $345,234
Jul 15, 9 AM $0.287
-0.99%
$24.41 million $359,868
Jul 15, 8 AM $0.289
+0.25%
$24.65 million $340,302
Jul 15, 7 AM $0.289
-0.20%
$24.59 million $329,109
Jul 15, 6 AM $0.289
+0.09%
$24.64 million $336,553
Jul 15, 5 AM $0.289
+0.16%
$24.61 million $333,851
Jul 15, 4 AM $0.289
-0.89%
$24.58 million $333,107
Jul 15, 3 AM $0.291
+0.37%
$24.8 million $326,116
Jul 15, 2 AM $0.29
-0.93%
$24.71 million $293,237
Jul 15, 1 AM $0.293
-0.01%
$24.94 million $292,314
Jul 15, 12 AM $0.293
+0.04%
$24.94 million $284,421
Jul 14, 11 PM $0.293
+0.11%
$24.93 million $276,272
Jul 14, 10 PM $0.292
-0.63%
$24.9 million $284,788
Jul 14, 9 PM $0.293
+0.02%
$24.92 million $275,048
Jul 14, 8 PM $0.293
-0.06%
$24.92 million $271,178
Jul 14, 7 PM $0.293
-0.07%
$24.93 million $252,166
Jul 14, 6 PM $0.293
-0.22%
$24.94 million $231,259
Jul 14, 5 PM $0.293
-1.90%
$25 million $223,471
Jul 14, 4 PM $0.299
-0.27%
$25.48 million $201,143
Jul 14, 3 PM $0.3
-0.32%
$25.55 million $183,835
Jul 14, 2 PM $0.301
-0.20%
$25.64 million $175,342
Jul 14, 1 PM $0.302
-1.01%
$25.69 million $180,949
Jul 14, 12 PM $0.305
-0.26%
$25.95 million $183,603