Energy Web Token Historical Data

EWT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $2.77
-0.56%
$130.48 million $1.1 million
Jul 9, 2023 $2.78
+4.62%
$131.22 million $796,436
Jul 8, 2023 $2.66
+0.01%
$125.38 million $1.27 million
Jul 7, 2023 $2.66
+0.82%
$125.37 million $802,743
Jul 6, 2023 $2.64
-2.45%
$123.59 million $872,165
Jul 5, 2023 $2.7
-0.90%
$126.68 million $818,766
Jul 4, 2023 $2.73
-1.41%
$127.79 million $870,891
Jul 3, 2023 $2.77
-1.84%
$121.13 million $945,029
Jul 2, 2023 $2.82
-3.22%
$123.38 million $1.17 million
Jul 1, 2023 $2.91
+2.85%
$127.49 million $1.26 million
Jun 30, 2023 $2.83
+1.42%
$123.95 million $1.49 million
Jun 29, 2023 $2.79
+5.33%
$122.16 million $1.46 million
Jun 28, 2023 $2.65
-2.24%
$115.91 million $1.44 million
Jun 27, 2023 $2.71
+1.17%
$118.55 million $1.21 million
Jun 26, 2023 $2.68
-2.90%
$117.15 million $855,629
Jun 25, 2023 $2.76
+1.33%
$120.65 million $1.02 million
Jun 24, 2023 $2.72
-3.52%
$118.99 million $786,698
Jun 23, 2023 $2.81
-1.85%
$123.23 million $1.08 million
Jun 22, 2023 $2.87
+4.75%
$125.54 million $1.9 million
Jun 21, 2023 $2.74
+0.54%
$119.84 million $1.17 million
Jun 20, 2023 $2.72
+4.89%
$119.25 million $1.04 million
Jun 19, 2023 $2.6
+1.33%
$113.7 million $1.19 million
Jun 18, 2023 $2.56
+0.05%
$112.2 million $1.47 million
Jun 17, 2023 $2.56
+1.81%
$112.15 million $838,003
Jun 16, 2023 $2.52
+1.62%
$110.16 million $962,986
Jun 15, 2023 $2.48
+3.76%
$108.41 million $1.6 million
Jun 14, 2023 $2.38
-5.32%
$104.25 million $1.13 million
Jun 13, 2023 $2.52
-4.34%
$110.17 million $1.7 million
Jun 12, 2023 $2.62
-0.84%
$114.54 million $1.51 million
Jun 11, 2023 $2.64
+4.89%
$115.5 million $2.41 million
Jun 10, 2023 $2.52
-8.66%
$110.21 million $1.65 million
Jun 9, 2023 $2.76
+8.47%
$120.75 million $1.41 million
Jun 8, 2023 $2.54
-5.88%
$111.32 million $2.18 million
Jun 7, 2023 $2.7
-2.18%
$118.24 million $1.24 million
Jun 6, 2023 $2.76
+0.98%
$120.92 million $1.37 million
Jun 5, 2023 $2.73
+0.11%
$119.73 million $1.81 million
Jun 4, 2023 $2.73
+2.94%
$119.6 million $2.32 million
Jun 3, 2023 $2.65
-9.47%
$116.13 million $1.52 million
Jun 2, 2023 $2.93
+1.25%
$128.43 million $2.8 million
Jun 1, 2023 $2.9
+24.63%
$126.91 million $4.69 million
May 31, 2023 $2.33
-1.36%
$101.88 million $1 million
May 30, 2023 $2.36
-0.37%
$103.29 million $1.36 million
May 29, 2023 $2.37
-1.19%
$103.67 million $763,370
May 28, 2023 $2.4
+1.70%
$105.06 million $1.31 million
May 27, 2023 $2.36
-4.73%
$103.29 million $2.09 million
May 26, 2023 $2.48
+0.10%
$108.43 million $1.06 million
May 25, 2023 $2.47
+0.91%
$108.32 million $1.23 million
May 24, 2023 $2.45
+0.37%
$107.28 million $2.16 million
May 23, 2023 $2.44
-6.46%
$106.89 million $1.49 million
May 22, 2023 $2.61
+2.33%
$114.27 million $1.51 million